|
|
|
|
Дата |
|---|
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.35
|
2.35
|
2.50
|
2.50
|
|
|
85 123.00
|
62.00
|
|
|
|
2.47
|
2.35
|
2.47
|
2.35
|
|
|
155 575.00
|
55.00
|
|
|
|
2.53
|
2.39
|
2.53
|
2.50
|
|
|
127 325.00
|
56.00
|
|
|
|
2.42
|
2.36
|
2.57
|
2.40
|
|
|
234 305.00
|
65.00
|
|
|
|
2.44
|
2.38
|
2.48
|
2.38
|
|
|
309 923.00
|
54.00
|
|
|
|
2.58
|
2.43
|
2.58
|
2.44
|
|
|
133 896.00
|
43.00
|
|
|
|
2.48
|
2.40
|
2.85
|
2.58
|
|
|
1 072 812.00
|
159.00
|
|
|
|
2.45
|
2.45
|
2.67
|
2.67
|
|
|
442 003.00
|
56.00
|
|
|
|
2.65
|
2.46
|
2.65
|
2.55
|
|
|
164 423.00
|
65.00
|
|
|
|
2.49
|
2.49
|
2.67
|
2.62
|
|
|
192 043.00
|
24.00
|
Green Minerals AS provides offshore mining services. The Company offers deep sea mining of minerals and rare earth element. Green Minerals operates in Norway.
