|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.23
|
1.23
|
1.40
|
1.305
|
|
|
32 362.00
|
15.00
|
|
|
|
1.325
|
1.20
|
1.395
|
1.30
|
|
|
102 746.00
|
25.00
|
|
|
|
1.395
|
1.30
|
1.395
|
1.31
|
|
|
11 462.00
|
9.00
|
|
|
|
1.40
|
1.305
|
1.40
|
1.395
|
|
|
15 526.00
|
7.00
|
|
|
|
1.30
|
1.30
|
1.35
|
1.35
|
|
|
9 720.00
|
5.00
|
|
|
|
1.40
|
1.31
|
1.40
|
1.39
|
|
|
20 470.00
|
9.00
|
|
|
|
1.40
|
1.34
|
1.40
|
1.40
|
|
|
8 552.00
|
6.00
|
|
|
|
1.435
|
1.26
|
1.435
|
1.40
|
|
|
63 697.00
|
18.00
|
|
|
|
1.22
|
1.22
|
1.48
|
1.39
|
|
|
68 664.00
|
18.00
|
|
|
|
1.195
|
1.105
|
1.475
|
1.22
|
|
|
143 202.00
|
46.00
|
Green Minerals AS provides offshore mining services. The Company offers deep sea mining of minerals and rare earth element. Green Minerals operates in Norway.
