|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.45
|
2.45
|
2.84
|
2.72
|
|
|
37 030.00
|
16.00
|
|
|
|
2.77
|
2.37
|
2.88
|
2.51
|
|
|
33 917.00
|
12.00
|
|
|
|
2.53
|
2.53
|
2.69
|
2.67
|
|
|
10 953.00
|
6.00
|
|
|
|
2.60
|
2.50
|
2.70
|
2.53
|
|
|
52 972.00
|
21.00
|
|
|
|
2.94
|
2.62
|
2.94
|
2.62
|
|
|
11 120.00
|
12.00
|
|
|
|
2.36
|
2.36
|
2.60
|
2.60
|
|
|
93 569.00
|
48.00
|
|
|
|
2.50
|
2.32
|
2.88
|
2.32
|
|
|
50 734.00
|
33.00
|
|
|
|
2.20
|
2.20
|
2.60
|
2.45
|
|
|
139 218.00
|
63.00
|
|
|
|
2.73
|
2.52
|
2.81
|
2.81
|
|
|
39 314.00
|
9.00
|
|
|
|
2.83
|
2.60
|
2.83
|
2.60
|
|
|
69 281.00
|
15.00
|
Green Minerals AS provides offshore mining services. The Company offers deep sea mining of minerals and rare earth element. Green Minerals operates in Norway.
