|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.24
|
1.225
|
1.245
|
1.225
|
|
|
53 874.00
|
16.00
|
|
|
|
1.40
|
1.075
|
1.49
|
1.24
|
|
|
96 004.00
|
29.00
|
|
|
|
1.40
|
1.39
|
1.40
|
1.39
|
|
|
106 190.00
|
10.00
|
|
|
|
1.35
|
1.31
|
1.49
|
1.425
|
|
|
38 763.00
|
14.00
|
|
|
|
1.46
|
1.40
|
1.475
|
1.45
|
|
|
19 792.00
|
10.00
|
|
|
|
1.60
|
1.405
|
1.60
|
1.47
|
|
|
55 054.00
|
19.00
|
|
|
|
1.44
|
1.405
|
1.505
|
1.50
|
|
|
53 726.00
|
19.00
|
|
|
|
1.445
|
1.32
|
1.495
|
1.445
|
|
|
42 239.00
|
18.00
|
|
|
|
1.44
|
1.35
|
1.55
|
1.445
|
|
|
164 213.00
|
41.00
|
|
|
|
1.315
|
1.315
|
1.52
|
1.50
|
|
|
190 464.00
|
32.00
|
Green Minerals AS provides offshore mining services. The Company offers deep sea mining of minerals and rare earth element. Green Minerals operates in Norway.
