|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.60
|
1.50
|
1.60
|
1.54
|
|
|
873 077.00
|
44.00
|
|
|
|
1.70
|
1.60
|
1.70
|
1.645
|
|
|
42 231.00
|
20.00
|
|
|
|
1.69
|
1.55
|
1.74
|
1.695
|
|
|
490 707.00
|
77.00
|
|
|
|
1.99
|
1.895
|
1.99
|
1.975
|
|
|
73 382.00
|
11.00
|
|
|
|
1.99
|
1.725
|
1.99
|
1.98
|
|
|
7 961.00
|
16.00
|
|
|
|
1.90
|
1.71
|
1.98
|
1.98
|
|
|
12 575.00
|
12.00
|
|
|
|
1.71
|
1.71
|
1.905
|
1.905
|
|
|
18 438.00
|
12.00
|
|
|
|
1.90
|
1.62
|
1.90
|
1.70
|
|
|
235 988.00
|
39.00
|
|
|
|
1.74
|
1.74
|
1.815
|
1.815
|
|
|
44 312.00
|
15.00
|
|
|
|
1.87
|
1.74
|
1.87
|
1.77
|
|
|
79 488.00
|
29.00
|
Green Minerals AS provides offshore mining services. The Company offers deep sea mining of minerals and rare earth element. Green Minerals operates in Norway.
