|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.595
|
1.47
|
1.595
|
1.56
|
|
|
16 091.00
|
9.00
|
|
|
|
1.60
|
1.45
|
1.60
|
1.535
|
|
|
75 583.00
|
23.00
|
|
|
|
1.65
|
1.43
|
1.65
|
1.545
|
|
|
51 563.00
|
15.00
|
|
|
|
1.59
|
1.415
|
1.59
|
1.485
|
|
|
75 562.00
|
17.00
|
|
|
|
1.70
|
1.46
|
1.94
|
1.46
|
|
|
109 355.00
|
25.00
|
|
|
|
1.52
|
1.52
|
1.53
|
1.52
|
|
|
54 146.00
|
12.00
|
|
|
|
1.40
|
1.40
|
1.60
|
1.51
|
|
|
146 669.00
|
30.00
|
|
|
|
1.40
|
1.295
|
1.40
|
1.40
|
|
|
87 084.00
|
18.00
|
|
|
|
1.395
|
1.38
|
1.40
|
1.40
|
|
|
10 758.00
|
8.00
|
|
|
|
1.37
|
1.37
|
1.40
|
1.40
|
|
|
23 335.00
|
18.00
|
Green Minerals AS provides offshore mining services. The Company offers deep sea mining of minerals and rare earth element. Green Minerals operates in Norway.
