|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.47
|
1.305
|
1.47
|
1.395
|
|
|
15 420.00
|
16.00
|
|
|
|
1.50
|
1.33
|
1.50
|
1.46
|
|
|
32 292.00
|
24.00
|
|
|
|
1.35
|
1.34
|
1.455
|
1.45
|
|
|
13 203.00
|
9.00
|
|
|
|
1.49
|
1.38
|
1.49
|
1.46
|
|
|
50 881.00
|
15.00
|
|
|
|
1.38
|
1.38
|
1.49
|
1.475
|
|
|
16 774.00
|
8.00
|
|
|
|
1.38
|
1.38
|
1.485
|
1.485
|
|
|
9 606.00
|
14.00
|
|
|
|
1.35
|
1.35
|
1.495
|
1.485
|
|
|
82 340.00
|
28.00
|
|
|
|
1.50
|
1.37
|
1.50
|
1.465
|
|
|
55 048.00
|
21.00
|
|
|
|
1.395
|
1.395
|
1.69
|
1.48
|
|
|
726 265.00
|
110.00
|
|
|
|
1.40
|
1.28
|
1.40
|
1.395
|
|
|
31 077.00
|
10.00
|
Green Minerals AS provides offshore mining services. The Company offers deep sea mining of minerals and rare earth element. Green Minerals operates in Norway.
