Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
49.00
|
60.44
|
57.24
|
56.39
|
59.11
|
56.61
|
|
|
975 858.67
|
499.00
|
20.00
|
62.00
|
56.695
|
53.72
|
56.695
|
55.05
|
|
|
839 720.65
|
451.00
|
37.31
|
61.00
|
54.17
|
53.63
|
56.62
|
55.07
|
|
|
1 072 505.85
|
476.00
|
48.55
|
56.50
|
55.76
|
54.10
|
55.76
|
54.10
|
|
|
655 331.28
|
272.00
|
49.56
|
56.99
|
56.09
|
55.49
|
56.32
|
56.27
|
|
|
401 513.46
|
248.00
|
55.02
|
56.23
|
54.785
|
54.785
|
55.90
|
55.63
|
|
|
435 855.98
|
221.00
|
49.57
|
60.43
|
52.88
|
52.44
|
54.58
|
54.48
|
|
|
428 892.29
|
279.00
|
49.57
|
60.43
|
55.20
|
54.11
|
55.20
|
54.29
|
|
|
333 276.41
|
237.00
|
50.84
|
60.41
|
52.49
|
52.49
|
55.01
|
54.65
|
|
|
574 931.58
|
375.00
|
49.65
|
60.91
|
52.35
|
52.22
|
53.04
|
52.46
|
|
|
294 647.18
|
231.00
|