Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
51.46
|
53.48
|
51.20
|
50.74
|
51.20
|
50.74
|
|
|
|
|
50.28
|
52.28
|
52.00
|
50.48
|
52.62
|
50.48
|
|
|
|
|
50.40
|
52.38
|
52.14
|
51.38
|
52.14
|
51.38
|
|
|
|
|
51.46
|
53.48
|
51.58
|
51.12
|
51.64
|
51.12
|
|
|
|
|
51.02
|
53.04
|
50.44
|
49.81
|
50.46
|
49.81
|
|
|
|
|
49.76
|
51.74
|
50.20
|
49.18
|
50.20
|
49.18
|
|
|
|
|
49.77
|
51.76
|
50.76
|
50.04
|
50.78
|
50.04
|
|
|
|
|
50.04
|
52.04
|
48.90
|
48.58
|
48.91
|
48.58
|
|
|
|
|
48.56
|
50.48
|
48.93
|
48.54
|
48.93
|
48.54
|
|
|
|
|
47.90
|
49.81
|
48.23
|
47.82
|
48.27
|
47.82
|
|
|
|
|