Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.55
|
23.90
|
21.7151
|
21.7151
|
23.30
|
22.3814
|
|
|
284 752.35
|
135.00
|
20.55
|
23.90
|
21.33
|
21.1501
|
22.6999
|
21.97
|
|
|
44 139.97
|
17.00
|
20.55
|
23.90
|
22.09
|
21.159
|
22.09
|
22.09
|
|
|
37 903.12
|
27.00
|
20.55
|
23.90
|
22.00
|
21.95
|
22.60
|
22.00
|
|
|
176 515.69
|
36.00
|
20.55
|
35.52
|
22.61
|
22.1099
|
22.61
|
22.1099
|
|
|
29 947.51
|
29.00
|
20.55
|
35.15
|
22.2499
|
21.80
|
22.8399
|
21.80
|
|
|
79 183.47
|
39.00
|
20.55
|
34.96
|
21.9699
|
21.80
|
21.9699
|
21.9699
|
|
|
22 147.79
|
12.00
|
20.55
|
34.93
|
21.52
|
21.52
|
22.0143
|
21.856
|
|
|
19 780.37
|
17.00
|
20.55
|
34.96
|
21.61
|
21.61
|
21.87
|
21.835
|
|
|
30 818.87
|
20.00
|
20.55
|
35.20
|
22.00
|
21.85
|
22.4799
|
21.85
|
|
|
77 869.91
|
27.00
|