Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.55
|
24.25
|
22.40
|
22.3814
|
22.40
|
22.3814
|
|
|
179.20
|
3.00
|
20.55
|
24.25
|
|
21.97
|
21.97
|
21.97
|
|
|
|
1.00
|
20.20
|
23.90
|
22.09
|
22.09
|
22.09
|
22.09
|
|
|
11 045.00
|
4.00
|
20.55
|
23.90
|
|
22.00
|
22.00
|
22.00
|
|
|
|
1.00
|
|
|
22.47
|
22.1099
|
22.47
|
22.1099
|
|
|
2 269.47
|
5.00
|
|
|
21.70
|
21.70
|
21.80
|
21.80
|
|
|
1 085.00
|
3.00
|
|
|
21.80
|
21.80
|
21.9699
|
21.9699
|
|
|
2 180.00
|
3.00
|
|
|
|
21.856
|
21.856
|
21.856
|
|
|
|
1.00
|
|
|
|
21.835
|
21.835
|
21.835
|
|
|
|
1.00
|
|
|
21.85
|
21.85
|
22.00
|
21.85
|
|
|
19 789.65
|
4.00
|