Показано 0 из 0
Дата |
---|
19:37 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.35
|
21.94
|
21.645
|
21.40
|
21.69
|
21.40
|
|
|
28 735.09
|
9.00
|
17.15
|
34.16
|
21.53
|
21.2601
|
21.73
|
21.30
|
|
|
55 384.25
|
37.00
|
17.15
|
34.71
|
22.3499
|
21.12
|
22.3499
|
21.35
|
|
|
71 069.70
|
37.00
|
17.15
|
34.88
|
22.1264
|
21.67
|
22.1264
|
21.70
|
|
|
73 116.81
|
25.00
|
17.15
|
34.94
|
21.81
|
21.80
|
21.9899
|
21.80
|
|
|
32 766.93
|
17.00
|
17.15
|
35.52
|
22.4033
|
21.81
|
22.4033
|
21.84
|
|
|
80 078.39
|
28.00
|
19.00
|
35.35
|
22.4129
|
22.14
|
22.4129
|
22.27
|
|
|
88 731.07
|
44.00
|
19.00
|
35.52
|
22.20
|
22.00
|
22.20
|
22.0974
|
|
|
51 871.37
|
21.00
|
19.00
|
35.29
|
21.95
|
21.8535
|
22.5598
|
22.20
|
|
|
97 436.73
|
27.00
|
19.00
|
35.67
|
22.06
|
22.05
|
22.6823
|
22.06
|
|
|
72 282.07
|
139.00
|