|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.95
|
18.60
|
19.02
|
18.99
|
|
|
18 573 789.81
|
1 730.00
|
|
|
|
18.80
|
18.70
|
19.00
|
18.95
|
|
|
26 311 477.63
|
1 400.00
|
|
|
|
18.74
|
18.74
|
18.97
|
18.86
|
|
|
4 136 663.57
|
1 130.00
|
|
|
|
18.71
|
18.66
|
19.13
|
18.74
|
|
|
11 711 082.48
|
2 769.00
|
|
|
|
18.80
|
18.59
|
18.90
|
18.71
|
|
|
5 878 083.32
|
1 495.00
|
|
|
|
18.70
|
18.60
|
18.93
|
18.93
|
|
|
6 549 580.08
|
1 868.00
|
|
|
|
18.65
|
18.60
|
18.94
|
18.91
|
|
|
5 673 138.06
|
1 411.00
|
|
|
|
18.58
|
18.27
|
18.78
|
18.78
|
|
|
8 197 469.21
|
2 312.00
|
|
|
|
18.36
|
17.86
|
18.48
|
18.41
|
|
|
13 788 806.98
|
4 260.00
|
|
|
|
18.40
|
18.00
|
18.42
|
18.30
|
|
|
15 572 806.21
|
4 441.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
|
21.07.2020
|
22.07.2020 |
0.3 EUR |
|
16.01.2020
|
17.01.2020 |
1 EUR |
|
26.06.2019
|
27.06.2019 |
0.6 EUR |
|
12.10.2018
|
15.10.2018 |
0.1 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
