|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.47
|
15.42
|
16.05
|
16.05
|
|
|
14 890 388.08
|
4 514.00
|
|
|
|
15.72
|
15.21
|
15.92
|
15.41
|
|
|
12 611 342.68
|
4 477.00
|
|
|
|
16.30
|
15.59
|
16.46
|
15.59
|
|
|
15 113 504.49
|
5 038.00
|
|
|
|
16.10
|
16.04
|
16.44
|
16.30
|
|
|
6 345 389.71
|
2 059.00
|
|
|
|
16.30
|
15.96
|
16.40
|
16.10
|
|
|
6 995 509.07
|
2 237.00
|
|
|
|
16.00
|
15.92
|
16.30
|
16.30
|
|
|
7 251 721.86
|
3 064.00
|
|
|
|
16.10
|
15.68
|
16.10
|
15.90
|
|
|
10 010 859.47
|
3 627.00
|
|
|
|
16.70
|
16.03
|
16.80
|
16.09
|
|
|
13 326 274.72
|
4 230.00
|
|
|
|
17.19
|
16.61
|
17.19
|
16.61
|
|
|
11 331 782.00
|
3 334.00
|
|
|
|
17.26
|
17.10
|
17.45
|
17.19
|
|
|
5 344 147.22
|
1 768.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
|
21.07.2020
|
22.07.2020 |
0.3 EUR |
|
16.01.2020
|
17.01.2020 |
1 EUR |
|
26.06.2019
|
27.06.2019 |
0.6 EUR |
|
12.10.2018
|
15.10.2018 |
0.1 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
