|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.77
|
17.52
|
17.97
|
17.67
|
|
|
15 682 500.84
|
3 754.00
|
|
|
|
17.00
|
16.99
|
17.68
|
17.64
|
|
|
19 358 216.03
|
5 015.00
|
|
|
|
17.35
|
17.00
|
17.38
|
17.00
|
|
|
15 770 610.78
|
3 413.00
|
|
|
|
17.05
|
17.02
|
17.62
|
17.34
|
|
|
16 181 310.43
|
3 649.00
|
|
|
|
17.20
|
16.97
|
17.26
|
17.06
|
|
|
14 646 278.15
|
4 279.00
|
|
|
|
17.70
|
17.06
|
17.74
|
17.14
|
|
|
18 972 180.53
|
4 353.00
|
|
|
|
17.70
|
17.50
|
17.79
|
17.70
|
|
|
5 430 009.39
|
2 133.00
|
|
|
|
17.94
|
17.55
|
17.95
|
17.70
|
|
|
8 634 522.56
|
2 102.00
|
|
|
|
17.80
|
17.67
|
17.93
|
17.88
|
|
|
7 954 362.70
|
2 260.00
|
|
|
|
17.77
|
17.66
|
17.93
|
17.74
|
|
|
12 770 754.44
|
3 303.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
|
21.07.2020
|
22.07.2020 |
0.3 EUR |
|
16.01.2020
|
17.01.2020 |
1 EUR |
|
26.06.2019
|
27.06.2019 |
0.6 EUR |
|
12.10.2018
|
15.10.2018 |
0.1 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
