|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.37
|
18.20
|
18.70
|
18.70
|
|
|
13 002 244.27
|
2 984.00
|
|
|
|
18.77
|
18.34
|
18.77
|
18.40
|
|
|
17 964 766.96
|
3 835.00
|
|
|
|
18.86
|
18.54
|
18.87
|
18.77
|
|
|
21 002 606.28
|
5 454.00
|
|
|
|
18.85
|
18.70
|
18.90
|
18.88
|
|
|
9 780 084.83
|
1 954.00
|
|
|
|
18.96
|
18.81
|
19.03
|
19.01
|
|
|
25 933 549.97
|
1 939.00
|
|
|
|
18.75
|
18.64
|
19.10
|
19.10
|
|
|
19 240 734.20
|
1 726.00
|
|
|
|
18.60
|
18.50
|
18.84
|
18.78
|
|
|
17 887 532.90
|
1 955.00
|
|
|
|
18.35
|
18.35
|
18.58
|
18.58
|
|
|
6 978 555.75
|
1 753.00
|
|
|
|
18.50
|
18.21
|
18.55
|
18.52
|
|
|
6 058 476.75
|
1 002.00
|
|
|
|
18.44
|
18.39
|
18.52
|
18.52
|
|
|
10 632 599.34
|
2 071.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
|
21.07.2020
|
22.07.2020 |
0.3 EUR |
|
16.01.2020
|
17.01.2020 |
1 EUR |
|
26.06.2019
|
27.06.2019 |
0.6 EUR |
|
12.10.2018
|
15.10.2018 |
0.1 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
