|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.33
|
17.04
|
18.33
|
17.38
|
|
|
17 159 447.56
|
4 504.00
|
|
|
|
18.58
|
18.36
|
18.73
|
18.68
|
|
|
5 547 043.79
|
1 480.00
|
|
|
|
18.23
|
18.23
|
18.58
|
18.58
|
|
|
3 437 699.45
|
1 115.00
|
|
|
|
18.56
|
18.15
|
18.70
|
18.33
|
|
|
10 370 582.33
|
2 779.00
|
|
|
|
18.55
|
18.55
|
18.81
|
18.77
|
|
|
5 387 133.98
|
1 444.00
|
|
|
|
18.50
|
18.30
|
18.76
|
18.76
|
|
|
6 560 695.37
|
1 979.00
|
|
|
|
18.60
|
18.33
|
18.80
|
18.50
|
|
|
16 479 985.93
|
4 237.00
|
|
|
|
18.16
|
18.03
|
18.48
|
18.40
|
|
|
8 064 206.96
|
2 128.00
|
|
|
|
17.60
|
17.60
|
18.24
|
18.24
|
|
|
24 781 765.72
|
3 633.00
|
|
|
|
17.29
|
17.22
|
17.60
|
17.60
|
|
|
8 732 883.14
|
2 613.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
|
21.07.2020
|
22.07.2020 |
0.3 EUR |
|
16.01.2020
|
17.01.2020 |
1 EUR |
|
26.06.2019
|
27.06.2019 |
0.6 EUR |
|
12.10.2018
|
15.10.2018 |
0.1 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
