|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.30
|
19.02
|
19.56
|
19.37
|
|
|
5 239 742.87
|
1 988.00
|
|
|
|
19.18
|
19.14
|
19.66
|
19.66
|
|
|
7 740 140.77
|
2 513.00
|
|
|
|
19.00
|
18.90
|
19.22
|
19.15
|
|
|
6 008 519.90
|
1 255.00
|
|
|
|
18.96
|
18.84
|
19.02
|
18.96
|
|
|
4 071 691.95
|
1 243.00
|
|
|
|
19.02
|
18.78
|
19.15
|
18.78
|
|
|
10 255 946.79
|
1 439.00
|
|
|
|
19.15
|
18.84
|
19.15
|
18.84
|
|
|
3 960 912.49
|
1 176.00
|
|
|
|
19.20
|
18.96
|
19.26
|
19.10
|
|
|
5 447 917.82
|
1 551.00
|
|
|
|
18.94
|
18.91
|
19.20
|
19.17
|
|
|
6 236 425.08
|
1 856.00
|
|
|
|
19.00
|
18.80
|
19.08
|
18.80
|
|
|
9 923 017.98
|
2 247.00
|
|
|
|
19.20
|
19.02
|
19.35
|
19.02
|
|
|
6 290 916.59
|
2 003.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
|
21.07.2020
|
22.07.2020 |
0.3 EUR |
|
16.01.2020
|
17.01.2020 |
1 EUR |
|
26.06.2019
|
27.06.2019 |
0.6 EUR |
|
12.10.2018
|
15.10.2018 |
0.1 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
