|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.40
|
14.32
|
14.79
|
14.51
|
|
|
19 236 981.52
|
2 996.00
|
|
|
|
14.67
|
14.18
|
14.75
|
14.18
|
|
|
8 523 029.10
|
3 479.00
|
|
|
|
14.80
|
14.50
|
14.83
|
14.53
|
|
|
5 529 650.63
|
2 166.00
|
|
|
|
14.56
|
14.51
|
14.88
|
14.80
|
|
|
4 094 295.50
|
2 304.00
|
|
|
|
15.03
|
14.50
|
15.03
|
14.73
|
|
|
6 921 880.09
|
2 372.00
|
|
|
|
14.90
|
14.70
|
15.11
|
14.96
|
|
|
6 274 704.94
|
2 683.00
|
|
|
|
15.06
|
14.73
|
15.14
|
14.92
|
|
|
6 231 201.58
|
2 190.00
|
|
|
|
14.50
|
14.10
|
14.80
|
14.80
|
|
|
9 080 779.09
|
3 378.00
|
|
|
|
15.09
|
14.52
|
15.14
|
14.52
|
|
|
6 074 280.71
|
3 089.00
|
|
|
|
14.95
|
14.60
|
15.19
|
14.94
|
|
|
12 485 019.58
|
4 338.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
|
21.07.2020
|
22.07.2020 |
0.3 EUR |
|
16.01.2020
|
17.01.2020 |
1 EUR |
|
26.06.2019
|
27.06.2019 |
0.6 EUR |
|
12.10.2018
|
15.10.2018 |
0.1 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
