|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.44
|
18.39
|
18.52
|
18.52
|
|
|
10 632 599.34
|
2 071.00
|
|
|
|
18.34
|
18.23
|
18.44
|
18.44
|
|
|
27 322 390.77
|
1 658.00
|
|
|
|
18.00
|
17.98
|
18.34
|
18.34
|
|
|
18 348 062.75
|
3 650.00
|
|
|
|
18.60
|
18.00
|
18.61
|
18.00
|
|
|
13 213 395.77
|
3 286.00
|
|
|
|
18.59
|
18.25
|
18.59
|
18.39
|
|
|
7 547 544.74
|
2 405.00
|
|
|
|
18.40
|
18.40
|
18.59
|
18.59
|
|
|
9 675 967.42
|
2 142.00
|
|
|
|
18.50
|
18.31
|
18.53
|
18.50
|
|
|
8 859 215.16
|
1 715.00
|
|
|
|
18.50
|
18.35
|
18.58
|
18.45
|
|
|
11 722 241.98
|
2 524.00
|
|
|
|
18.34
|
17.94
|
18.53
|
18.50
|
|
|
11 755 596.49
|
2 970.00
|
|
|
|
18.40
|
18.26
|
18.57
|
18.50
|
|
|
14 771 708.64
|
4 028.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
|
21.07.2020
|
22.07.2020 |
0.3 EUR |
|
16.01.2020
|
17.01.2020 |
1 EUR |
|
26.06.2019
|
27.06.2019 |
0.6 EUR |
|
12.10.2018
|
15.10.2018 |
0.1 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
