|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.74
|
17.62
|
17.86
|
17.86
|
|
|
9 356 998.91
|
1 335.00
|
|
|
|
17.75
|
17.54
|
17.82
|
17.62
|
|
|
3 951 341.53
|
1 015.00
|
|
|
|
17.77
|
17.55
|
17.82
|
17.70
|
|
|
3 363 625.16
|
850.00
|
|
|
|
17.55
|
17.45
|
17.80
|
17.61
|
|
|
12 338 673.11
|
2 134.00
|
|
|
|
17.30
|
17.30
|
17.52
|
17.45
|
|
|
8 535 172.73
|
1 879.00
|
|
|
|
17.28
|
17.24
|
17.46
|
17.28
|
|
|
34 913 829.14
|
1 998.00
|
|
|
|
17.06
|
16.96
|
17.25
|
17.20
|
|
|
9 937 582.36
|
1 654.00
|
|
|
|
17.37
|
17.02
|
17.38
|
17.20
|
|
|
9 911 217.35
|
2 428.00
|
|
|
|
17.09
|
16.90
|
17.20
|
17.20
|
|
|
11 914 760.32
|
3 057.00
|
|
|
|
17.15
|
17.02
|
17.17
|
17.10
|
|
|
11 446 843.45
|
2 408.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
|
21.07.2020
|
22.07.2020 |
0.3 EUR |
|
16.01.2020
|
17.01.2020 |
1 EUR |
|
26.06.2019
|
27.06.2019 |
0.6 EUR |
|
12.10.2018
|
15.10.2018 |
0.1 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
