|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.78
|
19.59
|
19.88
|
19.75
|
|
|
5 373 205.78
|
1 445.00
|
|
|
|
20.08
|
19.70
|
20.08
|
19.71
|
|
|
2 914 830.21
|
1 097.00
|
|
|
|
19.63
|
19.46
|
20.00
|
19.99
|
|
|
6 228 723.28
|
1 772.00
|
|
|
|
19.58
|
19.42
|
19.76
|
19.42
|
|
|
6 894 697.06
|
2 155.00
|
|
|
|
19.81
|
19.50
|
19.91
|
19.58
|
|
|
4 002 641.71
|
2 055.00
|
|
|
|
20.10
|
19.81
|
20.20
|
19.81
|
|
|
5 521 474.78
|
1 738.00
|
|
|
|
20.02
|
20.02
|
20.30
|
20.10
|
|
|
5 520 503.14
|
1 343.00
|
|
|
|
20.00
|
19.81
|
20.34
|
20.02
|
|
|
6 998 175.93
|
2 005.00
|
|
|
|
19.85
|
19.76
|
20.00
|
20.00
|
|
|
3 983 021.63
|
1 445.00
|
|
|
|
19.90
|
19.80
|
19.99
|
19.85
|
|
|
2 484 424.37
|
982.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
|
21.07.2020
|
22.07.2020 |
0.3 EUR |
|
16.01.2020
|
17.01.2020 |
1 EUR |
|
26.06.2019
|
27.06.2019 |
0.6 EUR |
|
12.10.2018
|
15.10.2018 |
0.1 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
