Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.64
|
0.674
|
0.636
|
0.636
|
0.636
|
0.636
|
|
|
|
|
0.634
|
0.668
|
0.692
|
0.692
|
0.692
|
0.692
|
|
|
|
|
0.696
|
0.724
|
0.664
|
0.664
|
0.724
|
0.724
|
|
|
543.00
|
2.00
|
0.682
|
0.71
|
0.68
|
0.68
|
0.71
|
0.71
|
|
|
2 840.00
|
2.00
|
0.686
|
0.718
|
0.702
|
0.692
|
0.702
|
0.692
|
|
|
|
|
0.712
|
0.738
|
0.742
|
0.742
|
0.742
|
0.742
|
|
|
|
|
0.734
|
0.762
|
0.86
|
0.77
|
0.86
|
0.77
|
|
|
2 580.00
|
2.00
|
0.812
|
0.838
|
0.76
|
0.76
|
0.76
|
0.76
|
|
|
|
|
0.762
|
0.788
|
0.77
|
0.77
|
0.77
|
0.77
|
|
|
77.00
|
2.00
|
0.768
|
0.794
|
0.758
|
0.758
|
0.76
|
0.76
|
|
|
|
|
Great Pacific Gold Corp предоставляет горнодобывающие услуги. Компания предлагает свои услуги в Канаде.