Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.35
|
10.50
|
10.40
|
10.40
|
10.50
|
10.40
|
|
|
15 955.72
|
7.00
|
10.35
|
10.99
|
10.50
|
10.40
|
10.50
|
10.40
|
|
|
7 712.60
|
5.00
|
10.45
|
11.00
|
|
|
|
10.40
|
|
|
|
|
10.30
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
|
|
2 080.00
|
1.00
|
10.08
|
11.00
|
|
|
|
10.40
|
|
|
|
|
10.33
|
11.25
|
|
|
|
10.40
|
|
|
|
|
10.33
|
11.25
|
10.40
|
10.40
|
10.40
|
10.40
|
|
|
12 480.00
|
3.00
|
10.33
|
11.25
|
10.36
|
10.35
|
10.36
|
10.35
|
|
|
6 315.50
|
4.00
|
10.35
|
10.93
|
10.66
|
10.39
|
10.66
|
10.40
|
|
|
57 093.00
|
14.00
|
10.67
|
10.93
|
10.35
|
10.35
|
11.04
|
10.73
|
|
|
126 888.00
|
20.00
|