Показано 0 из 0
Дата |
---|
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 145.00
|
1 145.00
|
1 158.00
|
1 158.00
|
1 157.95
|
1 157.63
|
58 000.00
|
11.00
|
1 146.35
|
|
1 108.95
|
1 108.95
|
1 154.70
|
1 154.70
|
1 146.35
|
1 133.11
|
61 262 000.00
|
535.00
|
|
1 099.75
|
1 091.05
|
1 043.55
|
1 106.05
|
1 105.00
|
1 099.75
|
1 071.94
|
26 056 000.00
|
728.00
|
1 099.20
|
|
1 105.00
|
1 086.10
|
1 118.40
|
1 101.00
|
1 099.20
|
1 104.52
|
10 627 000.00
|
295.00
|
1 099.60
|
|
1 085.15
|
1 074.95
|
1 108.70
|
1 099.90
|
1 099.60
|
1 086.53
|
163 509 000.00
|
1 002.00
|
|
1 086.95
|
1 089.95
|
1 062.00
|
1 097.45
|
1 085.00
|
1 086.95
|
1 089.87
|
168 008 000.00
|
2 259.00
|
|
|
1 072.95
|
1 061.20
|
1 100.00
|
1 085.00
|
1 089.95
|
1 089.59
|
148 549 000.00
|
1 315.00
|
|
1 082.80
|
1 134.00
|
1 073.00
|
1 134.00
|
1 073.00
|
1 082.80
|
1 085.46
|
35 613 000.00
|
275.00
|
|
|
1 144.85
|
1 110.00
|
1 150.00
|
1 111.05
|
1 116.25
|
1 137.25
|
117 634 000.00
|
1 689.00
|
|
1 149.55
|
1 190.00
|
1 130.05
|
1 190.15
|
1 135.00
|
1 149.55
|
1 147.83
|
152 473 000.00
|
922.00
|
Grasim Industries Limited is engaged in manufacture of viscose staple fiber, chemicals, cement, textiles and other products. The company also provides financial services. Grasim Industries Limited operates as a subsidiary of Aditya Birla Group. The company was incorporated in 1947 and is based in Nagda, India. Aditya Birla Nuvo Limited amalgamated into Grasim Industries Limited in 2017.