Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.22
|
5.27
|
5.42
|
5.20
|
5.44
|
5.30
|
|
|
310 658.01
|
601.00
|
5.52
|
5.64
|
5.97
|
5.46
|
6.27
|
5.53
|
|
|
577 447.68
|
990.00
|
5.85
|
6.10
|
5.39
|
5.19
|
5.39
|
5.22
|
|
|
171 361.86
|
380.00
|
5.36
|
5.44
|
5.54
|
5.33
|
5.68
|
5.36
|
|
|
247 917.56
|
420.00
|
5.43
|
5.44
|
5.60
|
5.44
|
5.68
|
5.45
|
|
|
178 159.48
|
324.00
|
5.64
|
5.80
|
5.78
|
5.58
|
5.90
|
5.58
|
|
|
62 349.43
|
202.00
|
5.66
|
5.97
|
5.60
|
5.55
|
6.04
|
5.90
|
|
|
139 612.63
|
297.00
|
5.51
|
5.73
|
5.70
|
5.55
|
5.71
|
5.61
|
|
|
315 860.89
|
610.00
|
5.61
|
5.75
|
5.81
|
5.67
|
5.82
|
5.70
|
|
|
172 907.28
|
329.00
|
5.80
|
5.85
|
5.78
|
5.75
|
6.26
|
5.83
|
|
|
317 691.10
|
672.00
|
Gorilla Technology Group Inc. operates as a video big data and analytics technology firm. The Company offers intelligent video surveillance solutions featuring analytics for enterprise business surveillance, content delivery, and communication solutions for mobile business, network intelligence, forensics, telecommunications, and web service industries.