Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.25
|
5.27
|
5.37
|
5.18
|
5.5444
|
5.31
|
|
|
2 055 632.77
|
2 905.00
|
5.52
|
5.63
|
5.97
|
5.45
|
6.2896
|
5.54
|
|
|
6 062 442.62
|
6 934.00
|
5.95
|
6.13
|
5.38
|
5.19
|
5.43
|
5.22
|
|
|
1 080 981.78
|
1 722.00
|
5.36
|
5.49
|
5.45
|
5.33
|
5.73
|
5.36
|
|
|
1 254 264.94
|
1 930.00
|
5.40
|
5.44
|
5.59
|
5.4301
|
5.72
|
5.48
|
|
|
1 279 878.24
|
1 863.00
|
5.64
|
5.80
|
5.89
|
5.57
|
5.9499
|
5.59
|
|
|
747 775.27
|
1 456.00
|
5.72
|
5.97
|
5.61
|
5.55
|
6.05
|
5.88
|
|
|
1 402 595.74
|
1 987.00
|
5.55
|
5.69
|
5.70
|
5.50
|
5.75
|
5.65
|
|
|
1 881 506.12
|
2 907.00
|
5.62
|
5.75
|
5.83
|
5.66
|
5.8599
|
5.73
|
|
|
778 651.85
|
1 396.00
|
5.80
|
5.85
|
5.78
|
5.71
|
6.32
|
5.88
|
|
|
3 206 461.91
|
3 572.00
|
Gorilla Technology Group Inc. operates as a video big data and analytics technology firm. The Company offers intelligent video surveillance solutions featuring analytics for enterprise business surveillance, content delivery, and communication solutions for mobile business, network intelligence, forensics, telecommunications, and web service industries.