Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
143.15
|
141.99
|
151.00
|
143.40
|
142.63
|
144.05
|
6 152 000.00
|
1 000.00
|
|
|
151.00
|
140.40
|
151.17
|
142.70
|
141.73
|
145.19
|
10 174 000.00
|
1 361.00
|
|
|
142.80
|
142.05
|
149.93
|
149.46
|
148.31
|
147.22
|
16 626 000.00
|
2 331.00
|
|
|
137.50
|
134.43
|
153.57
|
141.21
|
141.25
|
145.43
|
37 849 000.00
|
4 834.00
|
|
|
146.00
|
130.70
|
146.00
|
133.90
|
133.00
|
138.04
|
14 255 000.00
|
1 991.00
|
|
|
150.00
|
142.20
|
150.90
|
143.85
|
143.36
|
144.54
|
15 554 000.00
|
2 496.00
|
|
|
164.00
|
146.41
|
171.00
|
149.00
|
149.88
|
158.70
|
168 147 000.00
|
13 301.00
|
144.10
|
|
121.00
|
120.46
|
144.10
|
144.10
|
144.10
|
139.06
|
48 153 000.00
|
2 450.00
|
|
120.09
|
121.00
|
118.00
|
121.80
|
121.80
|
120.09
|
118.69
|
4 706 000.00
|
545.00
|
|
120.67
|
120.00
|
118.00
|
122.17
|
121.50
|
120.67
|
119.38
|
2 748 000.00
|
650.00
|