Показано 0 из 0
Дата |
---|
18:32 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5741
|
0.5819
|
0.5759
|
0.5699
|
0.5899
|
0.58
|
|
|
2 991.66
|
24.00
|
0.5501
|
0.58
|
0.5638
|
0.56
|
0.574
|
0.5646
|
|
|
14 479.23
|
94.00
|
0.55
|
0.56
|
0.57
|
0.5376
|
0.58
|
0.5513
|
|
|
11 073.76
|
72.00
|
0.55
|
0.56
|
0.599
|
0.5469
|
0.6066
|
0.56
|
|
|
11 972.40
|
96.00
|
0.5601
|
0.60
|
0.56
|
0.56
|
0.604
|
0.571
|
|
|
22 596.43
|
142.00
|
0.5443
|
0.5446
|
0.4997
|
0.4992
|
0.5347
|
0.5347
|
|
|
14 320.60
|
91.00
|
0.49
|
0.50
|
0.4999
|
0.4941
|
0.4999
|
0.4941
|
|
|
6 978.57
|
71.00
|
0.48
|
0.4888
|
0.4725
|
0.4595
|
0.4877
|
0.4877
|
|
|
17 969.65
|
65.00
|
0.455
|
0.46
|
0.51
|
0.4259
|
0.51
|
0.466
|
|
|
43 304.31
|
219.00
|
0.4949
|
0.50
|
0.50
|
0.488
|
0.5036
|
0.4943
|
|
|
24 734.32
|
119.00
|