Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4942
|
0.50
|
0.4958
|
0.49
|
0.50
|
0.4941
|
|
|
46 938.88
|
322.00
|
0.48
|
0.4888
|
0.47
|
0.4586
|
0.4888
|
0.4877
|
|
|
80 431.82
|
360.00
|
0.4555
|
0.46
|
0.4915
|
0.4259
|
0.535099
|
0.473
|
|
|
175 036.33
|
1 030.00
|
0.4949
|
0.50
|
0.505
|
0.4835
|
0.509951
|
0.4943
|
|
|
94 049.57
|
512.00
|
0.5274
|
0.55
|
0.5668
|
0.5042
|
0.5668
|
0.52
|
|
|
210 182.16
|
929.00
|
0.54
|
0.56
|
0.5767
|
0.561
|
0.5831
|
0.564
|
|
|
61 244.03
|
268.00
|
0.565
|
0.59
|
0.60
|
0.56
|
0.60
|
0.5725
|
|
|
93 503.33
|
263.00
|
0.5625
|
0.5815
|
0.5882
|
0.5571
|
0.5882
|
0.58
|
|
|
51 531.76
|
310.00
|
0.58
|
0.599
|
0.5559
|
0.548
|
0.5874
|
0.5801
|
|
|
113 300.66
|
432.00
|
0.55
|
0.5659
|
0.5966
|
0.55
|
0.5999
|
0.556
|
|
|
279 435.45
|
1 079.00
|