|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.35
|
6.00
|
5.77
|
5.47
|
5.82
|
5.70
|
|
|
12 619.08
|
47.00
|
|
5.77
|
6.06
|
6.235
|
5.80
|
6.235
|
5.8084
|
|
|
18 569.19
|
62.00
|
|
6.02
|
6.54
|
6.19
|
6.06
|
6.44
|
6.06
|
|
|
19 601.48
|
49.00
|
|
5.95
|
6.19
|
6.145
|
6.01
|
6.24
|
6.01
|
|
|
3 554.38
|
41.00
|
|
6.05
|
6.35
|
6.08
|
5.99
|
6.135
|
5.99
|
|
|
3 958.49
|
37.00
|
|
6.01
|
6.49
|
6.54
|
6.07
|
6.56
|
6.07
|
|
|
7 448.73
|
87.00
|
|
6.45
|
6.72
|
6.49
|
6.47
|
6.49
|
6.47
|
|
|
1 172.18
|
24.00
|
|
6.17
|
6.50
|
6.15
|
6.15
|
6.52
|
6.34
|
|
|
5 292.75
|
46.00
|
|
5.95
|
6.55
|
6.205
|
6.04
|
6.36
|
6.04
|
|
|
3 817.28
|
31.00
|
|
5.94
|
6.30
|
6.35
|
6.10
|
6.35
|
6.20
|
|
|
31 718.64
|
143.00
|
Gloo Holdings Inc is engaged in building a technology platform company. It has provided a breadth of products, services, and solutions to the two primary stakeholders at the core of the faith and flourishing ecosystem: (1) network capability providers (NCPs) and (2) the churches and frontline organizations (CFLs) it serves. The company serves as a digital infrastructure between NCPs and CFLs. By facilitating efficient exchange between the two, Gloo enables both sides to succeed; CFLs gain access to resources and NCPs benefit from efficient distribution and targeted reach. This creates a virtuous cycle, strengthening the platform with each interaction.
The Gloo platform includes a suite of technology, marketplace, and service solutions offered directly from Gloo or from Gloo's subsidiaries.
Показать все Скрыть