Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.646
|
0.68
|
0.628
|
0.628
|
0.628
|
0.628
|
|
|
|
|
0.634
|
0.668
|
0.64
|
0.64
|
0.64
|
0.64
|
|
|
|
|
0.622
|
0.70
|
0.65
|
0.65
|
0.65
|
0.65
|
|
|
|
|
0.63
|
0.702
|
0.678
|
0.678
|
0.678
|
0.678
|
|
|
|
|
0.658
|
0.732
|
0.69
|
0.69
|
0.69
|
0.69
|
|
|
|
|
0.656
|
0.736
|
0.682
|
0.682
|
0.682
|
0.682
|
|
|
|
|
0.674
|
0.706
|
0.67
|
0.67
|
0.67
|
0.67
|
|
|
|
|
0.67
|
0.706
|
0.672
|
0.672
|
0.672
|
0.672
|
|
|
|
|
0.668
|
0.696
|
0.684
|
0.684
|
0.684
|
0.684
|
|
|
|
|
0.684
|
0.716
|
0.676
|
0.676
|
0.676
|
0.676
|
|
|
|
|