Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.95
|
1.02
|
0.99
|
0.99
|
0.99
|
0.99
|
|
|
590.00
|
2.00
|
0.94
|
0.97
|
0.95
|
0.94
|
0.95
|
0.94
|
|
|
1 890.00
|
3.00
|
0.94
|
0.96
|
0.99
|
0.96
|
0.99
|
0.96
|
|
|
1 518.00
|
3.00
|
0.96
|
0.98
|
1.00
|
0.94
|
1.00
|
0.94
|
|
|
24 402.00
|
19.00
|
0.96
|
0.98
|
1.01
|
0.96
|
1.03
|
0.97
|
|
|
21 898.50
|
31.00
|
1.01
|
1.02
|
1.04
|
1.01
|
1.04
|
1.01
|
|
|
4 554.00
|
8.00
|
1.00
|
1.03
|
1.02
|
1.00
|
1.03
|
1.03
|
|
|
41 354.00
|
15.00
|
1.00
|
1.02
|
1.03
|
1.02
|
1.03
|
1.02
|
|
|
3 447.25
|
8.00
|
0.99
|
1.04
|
1.06
|
1.00
|
1.06
|
1.00
|
|
|
10 426.28
|
6.00
|
0.99
|
1.00
|
1.05
|
0.99
|
1.07
|
1.00
|
|
|
50 925.87
|
60.00
|