Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.638
|
0.676
|
0.632
|
0.632
|
0.638
|
0.638
|
|
|
6.38
|
2.00
|
0.634
|
0.672
|
0.644
|
0.644
|
0.644
|
0.644
|
|
|
|
|
0.646
|
0.684
|
0.654
|
0.654
|
0.654
|
0.654
|
|
|
|
|
0.646
|
0.682
|
0.682
|
0.682
|
0.682
|
0.682
|
|
|
|
|
0.682
|
0.718
|
0.694
|
0.694
|
0.694
|
0.694
|
|
|
|
|
0.678
|
0.718
|
0.686
|
0.686
|
0.686
|
0.686
|
|
|
|
|
0.664
|
0.702
|
0.674
|
0.674
|
0.684
|
0.684
|
|
|
3 420.00
|
2.00
|
0.668
|
0.708
|
0.676
|
0.676
|
0.676
|
0.676
|
|
|
|
|
0.696
|
0.734
|
0.694
|
0.694
|
0.74
|
0.74
|
|
|
47 162.41
|
5.00
|
0.694
|
0.73
|
0.68
|
0.666
|
0.68
|
0.666
|
|
|
15 797.80
|
5.00
|