Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9694
|
1.03
|
1.04
|
0.9801
|
1.04
|
0.9801
|
|
|
11 672.31
|
113.00
|
1.00
|
1.04
|
0.9999
|
0.95
|
1.06
|
1.06
|
|
|
36 209.94
|
300.00
|
1.00
|
1.05
|
1.12
|
1.01
|
1.16
|
1.01
|
|
|
41 521.52
|
283.00
|
1.10
|
1.15
|
1.13
|
1.09
|
1.17
|
1.12
|
|
|
55 489.98
|
239.00
|
1.11
|
1.15
|
1.23
|
1.13
|
1.32
|
1.1681
|
|
|
204 780.26
|
770.00
|
1.26
|
1.28
|
1.19
|
1.13
|
1.42
|
1.32
|
|
|
467 652.23
|
2 133.00
|
1.39
|
1.41
|
1.51
|
1.32
|
1.88
|
1.47
|
|
|
16 600 329.61
|
51 039.00
|
0.903
|
0.9695
|
0.8882
|
0.8882
|
0.953
|
0.9201
|
|
|
54 872.39
|
181.00
|
0.88
|
0.97
|
0.8768
|
0.8768
|
0.9197
|
0.8799
|
|
|
3 891.30
|
35.00
|
0.87
|
0.94
|
0.8709
|
0.8709
|
0.91
|
0.88
|
|
|
8 108.17
|
42.00
|
Global Mofy Metaverse Limited operates as a technology solutions company. The Company engages in virtual content production, digital marketing, and digital assets development for the metaverse industry. Global Mofy Metaverse serves customers worldwide.