Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.97
|
1.03
|
1.04
|
0.9722
|
1.0496
|
0.98
|
|
|
222 703.07
|
567.00
|
1.01
|
1.04
|
1.00
|
0.94
|
1.06
|
1.06
|
|
|
347 047.89
|
1 223.00
|
1.01
|
1.05
|
1.13
|
1.01
|
1.1685
|
1.01
|
|
|
727 186.06
|
1 580.00
|
1.10
|
1.14
|
1.12
|
1.08
|
1.17
|
1.13
|
|
|
623 656.41
|
1 917.00
|
1.11
|
1.15
|
1.24
|
1.11
|
1.33
|
1.17
|
|
|
1 913 146.32
|
5 143.00
|
1.25
|
1.27
|
1.19
|
1.129
|
1.44
|
1.30
|
|
|
4 066 701.59
|
12 668.00
|
1.37
|
1.39
|
1.51
|
1.32
|
1.88
|
1.48
|
|
|
122 336 952.97
|
284 085.00
|
0.903
|
0.9695
|
0.8935
|
0.88
|
0.9587
|
0.9303
|
|
|
325 024.65
|
750.00
|
0.88
|
0.93
|
0.8781
|
0.8512
|
0.9197
|
0.8799
|
|
|
28 957.88
|
186.00
|
0.87
|
0.90
|
0.88
|
0.8507
|
0.9449
|
0.88
|
|
|
129 615.64
|
353.00
|
Global Mofy Metaverse Limited operates as a technology solutions company. The Company engages in virtual content production, digital marketing, and digital assets development for the metaverse industry. Global Mofy Metaverse serves customers worldwide.