Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.47
|
1.56
|
1.39
|
1.39
|
1.60
|
1.49
|
|
|
63 065.97
|
310.00
|
1.38
|
1.60
|
1.60
|
1.39
|
1.60
|
1.41
|
|
|
39 846.57
|
192.00
|
1.42
|
1.56
|
1.45
|
1.38
|
1.5999
|
1.54
|
|
|
61 599.17
|
303.00
|
1.36
|
1.45
|
1.34
|
1.2801
|
1.4991
|
1.49
|
|
|
110 732.15
|
264.00
|
1.22
|
1.38
|
1.3204
|
1.22
|
1.405
|
1.27
|
|
|
45 232.10
|
173.00
|
1.30
|
1.44
|
1.30
|
1.30
|
1.48
|
1.3402
|
|
|
45 416.85
|
242.00
|
1.32
|
1.37
|
1.10
|
1.10
|
1.37
|
1.29
|
|
|
171 378.50
|
638.00
|
1.08
|
1.25
|
1.12
|
1.10
|
1.15
|
1.10
|
|
|
8 235.26
|
75.00
|
1.10
|
1.25
|
1.09
|
1.07
|
1.1399
|
1.13
|
|
|
26 184.89
|
127.00
|
1.09
|
1.34
|
1.135
|
1.07
|
1.135
|
1.09
|
|
|
11 776.54
|
86.00
|
Global Gas Corporation engages in hydrogen development and carbon recovery projects. The Company processes renewable waste as feedstock to generate the industrial gases it sells, and seeks arrangements with owners of wastewater treatment plants, food waste processing facilities, agricultural farms, and landfills, as well as producers and distributors of renewable natural gas.