Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
97.16
|
110.00
|
105.90
|
102.56
|
107.06
|
106.48
|
|
|
1 389 179.77
|
488.00
|
|
110.00
|
100.24
|
100.24
|
108.00
|
105.04
|
|
|
2 928 524.03
|
763.00
|
|
|
95.41
|
95.41
|
102.53
|
98.93
|
|
|
1 985 729.69
|
639.00
|
|
|
96.96
|
95.98
|
97.19
|
95.98
|
|
|
1 097 398.97
|
361.00
|
|
|
99.61
|
96.17
|
99.61
|
97.26
|
|
|
2 136 541.72
|
628.00
|
99.01
|
100.13
|
100.11
|
98.72
|
100.23
|
99.31
|
|
|
1 159 573.58
|
418.00
|
|
|
97.63
|
97.63
|
100.22
|
100.18
|
|
|
592 121.01
|
248.00
|
|
|
101.00
|
100.93
|
103.40
|
100.94
|
|
|
2 139 655.67
|
637.00
|
|
|
99.82
|
99.29
|
101.11
|
101.11
|
|
|
1 288 137.52
|
393.00
|
|
|
97.00
|
97.00
|
99.52
|
98.96
|
|
|
1 279 747.09
|
622.00
|