Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
98.00
|
110.00
|
105.66
|
101.57
|
107.25
|
106.51
|
|
|
53 743 310.94
|
10 996.00
|
66.00
|
110.00
|
96.89
|
96.89
|
108.22
|
105.03
|
|
|
89 294 201.84
|
15 688.00
|
66.00
|
112.74
|
96.28
|
95.39
|
102.95
|
98.91
|
|
|
66 278 359.80
|
13 686.00
|
66.00
|
125.00
|
96.78
|
95.98
|
97.48
|
96.00
|
|
|
43 299 418.91
|
8 301.00
|
66.00
|
125.00
|
99.91
|
95.785
|
100.23
|
97.20
|
|
|
62 043 387.64
|
12 715.00
|
99.01
|
100.13
|
100.28
|
98.53
|
100.60
|
99.48
|
|
|
28 725 684.50
|
7 828.00
|
66.00
|
125.00
|
99.07
|
97.18
|
100.26
|
100.11
|
|
|
28 642 400.70
|
8 048.00
|
66.00
|
125.00
|
101.24
|
100.75
|
103.66
|
100.93
|
|
|
53 112 052.41
|
10 295.00
|
66.00
|
125.00
|
99.49
|
98.31
|
101.24
|
101.10
|
|
|
35 327 563.23
|
8 746.00
|
66.00
|
100.00
|
97.14
|
96.365
|
99.83
|
98.95
|
|
|
35 907 957.38
|
10 367.00
|