Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
88.60
|
87.00
|
88.60
|
87.00
|
|
|
120 043.00
|
13.00
|
|
|
87.55
|
87.55
|
88.69
|
88.60
|
|
|
101 328.00
|
14.00
|
|
|
85.30
|
85.30
|
86.96
|
86.96
|
|
|
305 368.00
|
6.00
|
|
|
85.26
|
85.26
|
85.26
|
85.26
|
|
|
341.00
|
3.00
|
|
|
86.99
|
86.99
|
86.99
|
86.99
|
|
|
67 156.00
|
8.00
|
|
|
85.68
|
85.64
|
85.68
|
85.64
|
|
|
276 658.00
|
9.00
|
|
|
83.90
|
82.53
|
84.06
|
84.00
|
|
|
206 664.00
|
20.00
|
|
|
79.20
|
79.20
|
82.42
|
82.42
|
|
|
122 437.00
|
12.00
|
|
|
80.81
|
80.81
|
80.81
|
80.81
|
|
|
80.00
|
1.00
|
|
|
80.91
|
79.23
|
80.91
|
79.23
|
|
|
551 448.00
|
7.00
|