Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
86.70
|
86.05
|
87.80
|
86.60
|
87.80
|
86.70
|
86.70
|
86.79
|
33 000.00
|
9.00
|
87.85
|
86.00
|
88.65
|
87.10
|
88.65
|
87.80
|
87.80
|
88.22
|
415 000.00
|
32.00
|
86.95
|
86.95
|
86.95
|
86.95
|
86.95
|
86.95
|
86.95
|
86.95
|
264 000.00
|
18.00
|
85.25
|
84.80
|
86.50
|
84.80
|
86.50
|
85.25
|
85.25
|
84.98
|
157 000.00
|
15.00
|
86.50
|
83.15
|
86.40
|
86.30
|
86.50
|
86.50
|
86.50
|
86.49
|
137 000.00
|
19.00
|
84.85
|
|
84.80
|
84.80
|
84.85
|
84.85
|
84.85
|
84.81
|
395 000.00
|
16.00
|
83.20
|
83.20
|
83.20
|
83.20
|
83.20
|
83.20
|
83.20
|
83.20
|
1 032 000.00
|
32.00
|
81.60
|
78.40
|
81.35
|
81.35
|
81.60
|
81.60
|
81.60
|
81.48
|
145 000.00
|
19.00
|
80.00
|
79.40
|
79.40
|
79.40
|
80.00
|
80.00
|
80.00
|
79.42
|
862 000.00
|
25.00
|
81.00
|
80.20
|
80.25
|
80.25
|
81.75
|
81.00
|
81.00
|
81.04
|
173 000.00
|
20.00
|