Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.785
|
3.03
|
2.95
|
2.855
|
2.95
|
2.905
|
|
|
|
|
2.835
|
3.08
|
2.705
|
2.705
|
2.965
|
2.955
|
|
|
|
|
2.605
|
2.825
|
2.495
|
2.46
|
2.75
|
2.715
|
|
|
|
|
2.37
|
2.615
|
2.53
|
2.46
|
2.53
|
2.49
|
|
|
|
|
2.415
|
2.66
|
2.58
|
2.51
|
2.60
|
2.535
|
|
|
|
|
2.46
|
2.70
|
2.55
|
2.53
|
2.62
|
2.58
|
|
|
|
|
|
|
2.525
|
2.52
|
2.545
|
2.545
|
|
|
|
|
2.41
|
2.655
|
2.54
|
2.52
|
2.575
|
2.53
|
|
|
|
|
2.43
|
2.67
|
2.57
|
2.545
|
2.675
|
2.55
|
|
|
|
|
2.48
|
2.68
|
2.495
|
2.495
|
2.62
|
2.58
|
|
|
|
|