Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.31
|
5.40
|
5.33
|
5.25
|
5.43
|
5.32
|
|
|
7 906 691.29
|
8 672.00
|
5.20
|
5.24
|
5.13
|
5.02
|
5.2975
|
5.26
|
|
|
8 606 056.64
|
8 847.00
|
4.97
|
5.20
|
5.01
|
4.91
|
5.13
|
5.03
|
|
|
9 851 760.26
|
13 513.00
|
5.00
|
5.07
|
5.16
|
5.02
|
5.18
|
5.04
|
|
|
6 545 480.51
|
6 329.00
|
5.00
|
5.23
|
5.23
|
5.13
|
5.235
|
5.21
|
|
|
7 574 667.54
|
9 195.00
|
5.01
|
5.27
|
5.20
|
5.14
|
5.2453
|
5.19
|
|
|
6 370 663.70
|
9 341.00
|
5.10
|
5.33
|
5.10
|
5.07
|
5.20
|
5.17
|
|
|
7 951 910.20
|
6 770.00
|
5.18
|
5.22
|
5.12
|
4.985
|
5.24
|
5.23
|
|
|
13 679 726.15
|
11 028.00
|
5.10
|
5.12
|
5.12
|
5.08
|
5.25
|
5.09
|
|
|
7 909 835.43
|
6 836.00
|
5.10
|
5.13
|
5.15
|
5.07
|
5.24
|
5.12
|
|
|
7 624 759.12
|
8 519.00
|