Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.27
|
5.44
|
5.33
|
5.25
|
5.41
|
5.33
|
|
|
328 599.83
|
574.00
|
5.16
|
5.30
|
5.045
|
5.02
|
5.29
|
5.25
|
|
|
256 072.37
|
534.00
|
4.93
|
5.20
|
5.04
|
4.915
|
5.12
|
5.035
|
|
|
518 346.94
|
875.00
|
4.96
|
5.11
|
5.13
|
5.025
|
5.135
|
5.03
|
|
|
215 273.25
|
310.00
|
5.00
|
5.27
|
5.205
|
5.135
|
5.225
|
5.20
|
|
|
244 317.34
|
592.00
|
4.97
|
5.27
|
5.16
|
5.15
|
5.24
|
5.195
|
|
|
135 060.08
|
407.00
|
5.06
|
5.35
|
5.12
|
5.09
|
5.19
|
5.175
|
|
|
207 319.28
|
407.00
|
5.14
|
5.28
|
5.11
|
4.99
|
5.24
|
5.24
|
|
|
439 646.02
|
707.00
|
5.10
|
5.16
|
5.13
|
5.085
|
5.25
|
5.10
|
|
|
235 580.03
|
389.00
|
5.06
|
5.18
|
5.14
|
5.08
|
5.20
|
5.125
|
|
|
200 597.94
|
452.00
|