Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.40
|
5.48
|
5.55
|
5.39
|
5.64
|
5.45
|
|
|
13 671 045.18
|
8 005.00
|
5.32
|
5.59
|
5.27
|
5.23
|
5.55
|
5.55
|
|
|
7 134 071.77
|
6 645.00
|
5.10
|
5.31
|
5.19
|
5.12
|
5.29
|
5.28
|
|
|
6 078 412.46
|
5 005.00
|
5.17
|
5.19
|
5.29
|
5.16
|
5.325
|
5.17
|
|
|
6 095 026.26
|
5 495.00
|
5.33
|
5.36
|
5.41
|
5.33
|
5.58
|
5.34
|
|
|
8 377 016.13
|
7 784.00
|
5.40
|
5.44
|
5.17
|
5.13
|
5.45
|
5.42
|
|
|
10 066 145.60
|
6 751.00
|
5.15
|
5.29
|
5.15
|
5.105
|
5.215
|
5.14
|
|
|
6 716 572.51
|
6 899.00
|
5.12
|
5.18
|
5.22
|
5.115
|
5.245
|
5.16
|
|
|
4 804 911.00
|
6 314.00
|
5.25
|
5.28
|
5.17
|
5.085
|
5.285
|
5.26
|
|
|
8 105 442.09
|
7 768.00
|
5.15
|
5.30
|
5.21
|
5.1491
|
5.2899
|
5.17
|
|
|
9 630 681.51
|
7 619.00
|