Показано 0 из 0
Дата |
---|
22:37 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.12
|
26.16
|
25.23
|
25.18
|
26.295
|
26.12
|
|
|
1 132 607.12
|
2 529.00
|
25.19
|
26.26
|
26.02
|
25.61
|
26.29
|
25.72
|
|
|
3 434 421.73
|
3 804.00
|
25.31
|
26.34
|
24.58
|
24.58
|
25.84
|
25.81
|
|
|
3 020 708.44
|
3 486.00
|
9.86
|
24.90
|
25.80
|
24.42
|
26.12
|
24.43
|
|
|
2 279 895.98
|
3 410.00
|
10.06
|
32.37
|
26.26
|
24.88
|
26.26
|
25.11
|
|
|
7 359 868.47
|
4 932.00
|
25.29
|
26.36
|
25.30
|
25.30
|
26.43
|
25.75
|
|
|
2 184 221.57
|
4 498.00
|
10.20
|
32.37
|
25.56
|
25.28
|
25.87
|
25.31
|
|
|
3 954 519.70
|
2 856.00
|
25.49
|
26.54
|
26.38
|
25.89
|
26.98
|
26.03
|
|
|
3 715 288.05
|
3 260.00
|
25.69
|
26.74
|
26.41
|
25.95
|
26.79
|
26.20
|
|
|
3 207 793.85
|
3 104.00
|
10.46
|
32.37
|
26.18
|
25.68
|
26.24
|
26.08
|
|
|
2 300 458.65
|
2 840.00
|