Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.19
|
26.26
|
26.14
|
25.68
|
26.14
|
25.72
|
|
|
122 374.14
|
286.00
|
25.31
|
26.34
|
24.88
|
24.88
|
25.83
|
25.83
|
|
|
59 776.42
|
142.00
|
|
24.90
|
25.92
|
24.43
|
25.97
|
24.43
|
|
|
104 192.88
|
169.00
|
|
|
26.11
|
25.04
|
26.11
|
25.14
|
|
|
461 535.74
|
211.00
|
25.29
|
26.36
|
25.53
|
25.37
|
26.08
|
25.75
|
|
|
92 788.17
|
149.00
|
|
|
25.46
|
25.295
|
25.81
|
25.36
|
|
|
105 563.58
|
115.00
|
25.49
|
26.54
|
26.98
|
25.93
|
26.98
|
26.06
|
|
|
142 636.00
|
188.00
|
25.69
|
26.74
|
26.68
|
26.13
|
26.78
|
26.17
|
|
|
153 761.38
|
142.00
|
|
|
25.76
|
25.76
|
26.10
|
26.08
|
|
|
76 171.54
|
124.00
|
|
28.35
|
26.615
|
26.16
|
26.62
|
26.56
|
|
|
66 350.62
|
106.00
|