Показано 0 из 0
Дата |
---|
21:32 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.35
|
17.51
|
17.42
|
17.25
|
17.4599
|
17.36
|
|
|
133 175.54
|
210.00
|
|
|
17.54
|
17.21
|
17.6193
|
17.46
|
|
|
395 596.22
|
593.00
|
|
|
17.02
|
16.925
|
17.555
|
17.41
|
|
|
552 019.64
|
558.00
|
1.85
|
|
16.89
|
16.79
|
17.15
|
16.97
|
|
|
673 628.69
|
584.00
|
|
|
17.01
|
16.67
|
17.18
|
16.90
|
|
|
441 355.40
|
317.00
|
6.71
|
26.81
|
16.98
|
16.565
|
16.9999
|
16.97
|
|
|
621 466.47
|
286.00
|
|
|
16.67
|
16.585
|
16.81
|
16.76
|
|
|
382 554.39
|
534.00
|
|
|
16.92
|
16.66
|
16.92
|
16.88
|
|
|
291 626.61
|
523.00
|
|
|
16.83
|
16.70
|
17.14
|
16.91
|
|
|
551 232.75
|
556.00
|
|
|
17.04
|
16.89
|
17.18
|
16.92
|
|
|
277 528.76
|
317.00
|