Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.56
|
17.41
|
17.56
|
17.54
|
|
|
11 455.11
|
26.00
|
|
|
17.05
|
17.05
|
17.555
|
17.505
|
|
|
77 124.46
|
45.00
|
1.85
|
|
16.90
|
16.90
|
17.08
|
17.06
|
|
|
19 729.66
|
36.00
|
|
|
17.00
|
16.86
|
17.18
|
16.90
|
|
|
26 211.79
|
22.00
|
1.21
|
|
16.63
|
16.63
|
16.95
|
16.95
|
|
|
4 859.75
|
15.00
|
|
|
16.63
|
16.63
|
16.72
|
16.72
|
|
|
5 778.65
|
61.00
|
|
|
16.75
|
16.717
|
16.78
|
16.717
|
|
|
2 313.13
|
10.00
|
|
|
16.97
|
16.72
|
17.11
|
16.91
|
|
|
23 269.24
|
27.00
|
|
|
17.06
|
16.95
|
17.06
|
16.95
|
|
|
2 104.51
|
8.00
|
|
|
16.98
|
16.88
|
16.98
|
16.94
|
|
|
12 648.00
|
28.00
|