Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
175.95
|
157.10
|
175.95
|
158.35
|
|
|
6 825 927.00
|
624.00
|
|
|
144.30
|
144.30
|
176.60
|
176.20
|
|
|
20 062 422.00
|
2 855.00
|
|
|
150.00
|
146.10
|
154.15
|
147.20
|
|
|
396 043.00
|
178.00
|
|
|
162.25
|
152.00
|
162.25
|
152.55
|
|
|
668 418.00
|
387.00
|
|
|
150.10
|
150.10
|
169.10
|
154.85
|
|
|
3 316 212.00
|
1 134.00
|
|
|
144.40
|
144.40
|
152.00
|
147.15
|
|
|
1 629 344.00
|
348.00
|
|
|
145.70
|
144.20
|
146.00
|
145.45
|
|
|
157 013.00
|
121.00
|
|
|
141.70
|
141.70
|
148.00
|
146.85
|
|
|
838 770.00
|
281.00
|
|
|
143.20
|
139.95
|
149.00
|
142.75
|
|
|
2 194 723.00
|
313.00
|
|
|
150.00
|
144.55
|
150.00
|
146.10
|
|
|
918 973.00
|
152.00
|