Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
159.05
|
174.85
|
157.75
|
174.85
|
158.50
|
159.05
|
164.38
|
48 579 000.00
|
5 350.00
|
175.40
|
|
147.00
|
146.55
|
175.80
|
175.80
|
175.40
|
171.63
|
161 017 000.00
|
11 598.00
|
|
146.50
|
153.05
|
145.15
|
155.35
|
146.30
|
146.50
|
149.04
|
7 453 000.00
|
1 927.00
|
153.85
|
|
156.95
|
152.10
|
159.00
|
155.00
|
153.85
|
155.14
|
8 065 000.00
|
2 552.00
|
|
155.15
|
150.00
|
149.35
|
169.00
|
152.30
|
155.15
|
161.62
|
88 286 000.00
|
8 996.00
|
148.00
|
148.55
|
144.60
|
143.55
|
152.50
|
148.55
|
147.25
|
149.57
|
7 605 000.00
|
1 579.00
|
|
|
146.35
|
143.60
|
147.45
|
145.60
|
144.95
|
145.15
|
2 325 000.00
|
414.00
|
147.45
|
|
142.70
|
141.40
|
148.35
|
146.55
|
147.45
|
146.70
|
3 077 000.00
|
589.00
|
|
142.65
|
146.00
|
140.00
|
150.00
|
142.40
|
142.65
|
143.52
|
5 132 000.00
|
1 021.00
|
|
145.95
|
147.60
|
145.05
|
150.15
|
145.25
|
145.95
|
147.08
|
3 835 000.00
|
715.00
|