Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
227.00
|
|
218.00
|
217.95
|
231.05
|
228.00
|
227.00
|
226.62
|
172 301 000.00
|
18 915.00
|
|
216.30
|
221.65
|
215.00
|
223.00
|
216.50
|
216.30
|
217.51
|
59 572 000.00
|
8 856.00
|
|
221.35
|
227.50
|
220.70
|
228.80
|
220.70
|
221.35
|
223.57
|
53 600 000.00
|
9 029.00
|
227.30
|
|
232.30
|
225.85
|
235.00
|
228.40
|
227.30
|
229.13
|
58 898 000.00
|
8 236.00
|
230.20
|
|
236.00
|
228.90
|
238.50
|
230.00
|
230.20
|
232.18
|
88 824 000.00
|
11 871.00
|
|
235.90
|
236.95
|
234.90
|
239.00
|
235.95
|
235.90
|
236.73
|
259 874 000.00
|
23 464.00
|
232.50
|
|
223.25
|
221.05
|
236.40
|
235.85
|
232.50
|
229.53
|
179 445 000.00
|
16 271.00
|
|
|
221.20
|
219.50
|
222.95
|
220.00
|
220.15
|
220.91
|
45 019 000.00
|
5 884.00
|
221.05
|
|
221.80
|
220.55
|
223.55
|
220.85
|
221.05
|
221.84
|
46 908 000.00
|
5 962.00
|
222.10
|
|
219.00
|
218.25
|
226.80
|
222.20
|
222.10
|
223.01
|
128 301 000.00
|
14 249.00
|
Gandhar Oil Refinery (India) Limited operates oil refineries. The Company produces speciality oil and lubricants such as liquid paraffin, greases, automotive lubricants, petroleum jelly, and rubber processing oils. Gandhar Oil Refinery (India) serves customers worldwide.