Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.87
|
9.63
|
9.08
|
9.04
|
9.13
|
9.13
|
|
|
80 547.19
|
249.00
|
7.72
|
9.63
|
8.93
|
8.93
|
9.04
|
9.03
|
|
|
37 286.05
|
95.00
|
8.86
|
9.25
|
8.65
|
8.65
|
9.03
|
8.92
|
|
|
45 731.94
|
144.00
|
8.50
|
9.00
|
8.83
|
8.64
|
8.83
|
8.64
|
|
|
50 129.01
|
114.00
|
8.61
|
9.03
|
8.75
|
8.75
|
8.85
|
8.82
|
|
|
18 127.70
|
88.00
|
7.79
|
9.62
|
8.94
|
8.65
|
8.94
|
8.74
|
|
|
174 950.89
|
276.00
|
8.38
|
9.05
|
8.71
|
8.65
|
8.73
|
8.72
|
|
|
49 667.13
|
162.00
|
8.47
|
9.13
|
8.85
|
8.70
|
8.86
|
8.84
|
|
|
35 147.20
|
125.00
|
8.28
|
9.20
|
8.90
|
8.85
|
9.005
|
8.87
|
|
|
66 061.54
|
292.00
|
8.61
|
9.14
|
9.10
|
8.81
|
9.16
|
8.83
|
|
|
50 789.16
|
126.00
|
Gambling.com Group Limited is a multi-award winning provider of digital marketing services for the global, regulated online gambling industry.