Показано 0 из 0
Дата |
---|
21:56 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.22
|
9.23
|
9.13
|
9.06
|
9.245
|
9.23
|
|
|
590 967.29
|
1 695.00
|
8.87
|
9.56
|
9.07
|
9.00
|
9.13
|
9.12
|
|
|
784 276.56
|
1 583.00
|
7.79
|
9.56
|
8.95
|
8.90
|
9.07
|
9.04
|
|
|
858 436.29
|
1 188.00
|
8.93
|
9.25
|
8.63
|
8.63
|
9.035
|
8.92
|
|
|
1 064 352.87
|
2 849.00
|
8.50
|
9.00
|
8.83
|
8.64
|
8.83
|
8.65
|
|
|
749 407.74
|
1 498.00
|
8.67
|
9.03
|
8.80
|
8.76
|
8.87
|
8.82
|
|
|
512 897.90
|
1 349.00
|
7.79
|
9.56
|
8.94
|
8.62
|
8.94
|
8.73
|
|
|
1 626 156.95
|
2 638.00
|
8.38
|
9.05
|
8.75
|
8.62
|
8.78
|
8.74
|
|
|
870 423.70
|
2 063.00
|
8.47
|
9.13
|
8.85
|
8.6699
|
8.88
|
8.85
|
|
|
829 347.61
|
1 813.00
|
8.35
|
9.13
|
8.83
|
8.83
|
9.005
|
8.89
|
|
|
1 076 793.42
|
2 465.00
|
Gambling.com Group Limited is a multi-award winning provider of digital marketing services for the global, regulated online gambling industry.