|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
88.75
|
87.95
|
89.05
|
88.30
|
|
|
11 974 862.09
|
|
|
|
|
89.80
|
88.75
|
90.25
|
88.75
|
|
|
7 953 316.20
|
|
|
|
|
89.85
|
89.05
|
90.25
|
90.25
|
|
|
9 674 023.04
|
|
|
|
|
89.85
|
88.90
|
90.15
|
89.95
|
|
|
9 267 861.66
|
|
|
|
|
89.50
|
88.75
|
90.30
|
90.00
|
|
|
4 861 646.54
|
|
|
|
|
89.65
|
89.00
|
90.80
|
89.35
|
|
|
6 827 075.17
|
|
|
|
|
91.10
|
89.75
|
91.60
|
89.75
|
|
|
6 973 060.00
|
|
|
|
|
91.00
|
90.10
|
91.30
|
90.65
|
|
|
5 448 560.66
|
|
|
|
|
92.15
|
90.85
|
92.25
|
91.35
|
|
|
5 271 231.59
|
|
|
|
|
92.00
|
90.00
|
92.00
|
91.20
|
|
|
7 416 030.52
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
2.3 CHF |
|
12.04.2024
|
15.04.2024 |
1.1 CHF |
|
12.04.2024
|
15.04.2024 |
2.2 CHF |
|
05.05.2023
|
08.05.2023 |
2.2 CHF |
|
13.05.2022
|
16.05.2022 |
2.1 CHF |
|
17.05.2021
|
18.05.2021 |
1.8 CHF |
|
22.05.2020
|
25.05.2020 |
0.9 CHF |
|
22.05.2020
|
25.05.2020 |
1.8 CHF |
|
06.05.2019
|
07.05.2019 |
1.7 CHF |
Galenica is a diversified group active throughout the healthcare market which, among other things, develops, manufactures and markets pharmaceutical products, runs pharmacies, provides logistical and database services and sets up networks.
