|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.40
|
81.85
|
82.80
|
81.95
|
|
|
5 200 335.17
|
|
|
|
|
80.95
|
80.60
|
82.70
|
82.70
|
|
|
12 454 509.60
|
|
|
|
|
80.60
|
80.60
|
81.45
|
80.80
|
|
|
7 058 932.07
|
|
|
|
|
81.00
|
80.75
|
81.50
|
80.95
|
|
|
4 759 135.98
|
|
|
|
|
80.35
|
80.30
|
81.15
|
80.95
|
|
|
6 291 199.62
|
|
|
|
|
81.05
|
80.80
|
81.40
|
81.10
|
|
|
10 322 550.58
|
|
|
|
|
80.65
|
80.50
|
81.15
|
80.85
|
|
|
5 585 691.21
|
|
|
|
|
81.35
|
80.40
|
81.90
|
80.45
|
|
|
6 107 764.62
|
|
|
|
|
82.50
|
81.60
|
83.20
|
81.60
|
|
|
8 637 002.30
|
|
|
|
|
82.00
|
81.20
|
82.85
|
82.20
|
|
|
10 431 663.97
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2026
|
24.04.2026 |
1.25 CHF |
|
14.04.2025
|
15.04.2025 |
2.3 CHF |
|
12.04.2024
|
15.04.2024 |
1.1 CHF |
|
12.04.2024
|
15.04.2024 |
2.2 CHF |
|
05.05.2023
|
08.05.2023 |
2.2 CHF |
|
13.05.2022
|
16.05.2022 |
2.1 CHF |
|
17.05.2021
|
18.05.2021 |
1.8 CHF |
|
22.05.2020
|
25.05.2020 |
0.9 CHF |
|
22.05.2020
|
25.05.2020 |
1.8 CHF |
|
06.05.2019
|
07.05.2019 |
1.7 CHF |
Galenica is a diversified group active throughout the healthcare market which, among other things, develops, manufactures and markets pharmaceutical products, runs pharmacies, provides logistical and database services and sets up networks.
