|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
83.25
|
81.90
|
83.25
|
82.55
|
|
|
7 633 959.05
|
|
|
|
|
83.50
|
82.70
|
84.10
|
83.30
|
|
|
7 469 584.49
|
|
|
|
|
83.00
|
82.65
|
83.35
|
83.35
|
|
|
21 852 174.45
|
|
|
|
|
83.50
|
82.50
|
83.60
|
82.60
|
|
|
7 244 808.84
|
|
|
|
|
83.60
|
82.70
|
83.60
|
83.15
|
|
|
8 499 832.31
|
|
|
|
|
83.40
|
83.25
|
84.40
|
83.25
|
|
|
9 430 864.08
|
|
|
|
|
83.60
|
82.60
|
83.70
|
83.40
|
|
|
9 336 469.34
|
|
|
|
|
83.75
|
82.90
|
84.15
|
82.90
|
|
|
11 994 790.58
|
|
|
|
|
83.50
|
83.10
|
84.40
|
83.90
|
|
|
7 780 392.39
|
|
|
|
|
82.95
|
82.95
|
84.00
|
83.90
|
|
|
6 563 961.06
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2026
|
24.04.2026 |
1.25 CHF |
|
14.04.2025
|
15.04.2025 |
2.3 CHF |
|
12.04.2024
|
15.04.2024 |
1.1 CHF |
|
12.04.2024
|
15.04.2024 |
2.2 CHF |
|
05.05.2023
|
08.05.2023 |
2.2 CHF |
|
13.05.2022
|
16.05.2022 |
2.1 CHF |
|
17.05.2021
|
18.05.2021 |
1.8 CHF |
|
22.05.2020
|
25.05.2020 |
0.9 CHF |
|
22.05.2020
|
25.05.2020 |
1.8 CHF |
|
06.05.2019
|
07.05.2019 |
1.7 CHF |
Galenica is a diversified group active throughout the healthcare market which, among other things, develops, manufactures and markets pharmaceutical products, runs pharmacies, provides logistical and database services and sets up networks.
