|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.90
|
81.20
|
83.10
|
81.95
|
|
|
11 887 741.87
|
|
|
|
|
81.50
|
81.10
|
83.00
|
83.00
|
|
|
7 708 446.11
|
|
|
|
|
82.65
|
81.70
|
82.90
|
81.70
|
|
|
5 302 669.34
|
|
|
|
|
82.55
|
82.00
|
82.80
|
82.65
|
|
|
7 909 684.78
|
|
|
|
|
82.25
|
82.20
|
83.25
|
83.00
|
|
|
8 981 645.59
|
|
|
|
|
83.45
|
82.20
|
84.10
|
82.20
|
|
|
9 315 075.48
|
|
|
|
|
82.35
|
81.70
|
82.85
|
82.05
|
|
|
6 856 464.32
|
|
|
|
|
83.25
|
81.90
|
83.55
|
82.50
|
|
|
7 778 745.05
|
|
|
|
|
82.80
|
82.55
|
84.00
|
83.25
|
|
|
5 691 166.93
|
|
|
|
|
84.30
|
82.75
|
84.35
|
82.75
|
|
|
7 968 230.44
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2026
|
24.04.2026 |
1.25 CHF |
|
14.04.2025
|
15.04.2025 |
2.3 CHF |
|
12.04.2024
|
15.04.2024 |
1.1 CHF |
|
12.04.2024
|
15.04.2024 |
2.2 CHF |
|
05.05.2023
|
08.05.2023 |
2.2 CHF |
|
13.05.2022
|
16.05.2022 |
2.1 CHF |
|
17.05.2021
|
18.05.2021 |
1.8 CHF |
|
22.05.2020
|
25.05.2020 |
0.9 CHF |
|
22.05.2020
|
25.05.2020 |
1.8 CHF |
|
06.05.2019
|
07.05.2019 |
1.7 CHF |
Galenica is a diversified group active throughout the healthcare market which, among other things, develops, manufactures and markets pharmaceutical products, runs pharmacies, provides logistical and database services and sets up networks.
