|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
86.90
|
86.40
|
87.85
|
87.45
|
|
|
8 420 907.74
|
|
|
|
|
86.70
|
85.50
|
86.95
|
86.75
|
|
|
4 054 888.04
|
|
|
|
|
86.40
|
86.05
|
87.50
|
86.95
|
|
|
7 635 877.53
|
|
|
|
|
86.35
|
86.00
|
86.60
|
86.25
|
|
|
5 114 288.78
|
|
|
|
|
86.85
|
86.35
|
87.30
|
86.65
|
|
|
4 998 316.86
|
|
|
|
|
86.50
|
85.55
|
87.00
|
86.00
|
|
|
4 926 180.71
|
|
|
|
|
85.90
|
85.20
|
86.45
|
86.40
|
|
|
3 405 216.37
|
|
|
|
|
84.95
|
84.95
|
86.70
|
86.25
|
|
|
5 675 234.74
|
|
|
|
|
84.60
|
83.25
|
84.70
|
84.70
|
|
|
6 063 039.50
|
|
|
|
|
85.50
|
84.30
|
85.55
|
84.30
|
|
|
6 274 416.17
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2026
|
24.04.2026 |
1.25 CHF |
|
14.04.2025
|
15.04.2025 |
2.3 CHF |
|
12.04.2024
|
15.04.2024 |
1.1 CHF |
|
12.04.2024
|
15.04.2024 |
2.2 CHF |
|
05.05.2023
|
08.05.2023 |
2.2 CHF |
|
13.05.2022
|
16.05.2022 |
2.1 CHF |
|
17.05.2021
|
18.05.2021 |
1.8 CHF |
|
22.05.2020
|
25.05.2020 |
0.9 CHF |
|
22.05.2020
|
25.05.2020 |
1.8 CHF |
|
06.05.2019
|
07.05.2019 |
1.7 CHF |
Galenica is a diversified group active throughout the healthcare market which, among other things, develops, manufactures and markets pharmaceutical products, runs pharmacies, provides logistical and database services and sets up networks.
