|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
97.05
|
96.55
|
98.90
|
98.80
|
|
|
9 795 565.67
|
|
|
|
|
96.25
|
95.60
|
97.25
|
97.25
|
|
|
10 955 126.42
|
|
|
|
|
97.50
|
94.45
|
97.50
|
96.40
|
|
|
15 693 622.15
|
|
|
|
|
98.45
|
96.65
|
98.70
|
97.35
|
|
|
12 793 005.05
|
|
|
|
|
99.40
|
97.60
|
99.45
|
98.45
|
|
|
6 775 909.27
|
|
|
|
|
99.80
|
99.35
|
100.40
|
99.50
|
|
|
7 450 959.66
|
|
|
|
|
99.90
|
98.70
|
99.90
|
99.40
|
|
|
6 983 236.03
|
|
|
|
|
98.50
|
97.85
|
99.85
|
99.20
|
|
|
7 768 926.99
|
|
|
|
|
97.55
|
96.30
|
98.40
|
98.40
|
|
|
9 815 457.30
|
|
|
|
|
97.70
|
97.30
|
98.05
|
97.70
|
|
|
5 257 578.95
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
2.3 CHF |
|
12.04.2024
|
15.04.2024 |
1.1 CHF |
|
12.04.2024
|
15.04.2024 |
2.2 CHF |
|
05.05.2023
|
08.05.2023 |
2.2 CHF |
|
13.05.2022
|
16.05.2022 |
2.1 CHF |
|
17.05.2021
|
18.05.2021 |
1.8 CHF |
|
22.05.2020
|
25.05.2020 |
0.9 CHF |
|
22.05.2020
|
25.05.2020 |
1.8 CHF |
|
06.05.2019
|
07.05.2019 |
1.7 CHF |
|
14.05.2018
|
15.05.2018 |
1.65 CHF |
Galenica is a diversified group active throughout the healthcare market which, among other things, develops, manufactures and markets pharmaceutical products, runs pharmacies, provides logistical and database services and sets up networks.
