|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
94.25
|
93.90
|
95.00
|
94.75
|
|
|
10 550 455.38
|
|
|
|
|
96.00
|
94.55
|
96.75
|
94.55
|
|
|
7 537 888.93
|
|
|
|
|
94.60
|
94.15
|
96.10
|
95.70
|
|
|
9 154 801.21
|
|
|
|
|
94.00
|
92.70
|
94.50
|
94.50
|
|
|
8 734 521.75
|
|
|
|
|
91.80
|
89.55
|
93.50
|
93.45
|
|
|
13 613 380.66
|
|
|
|
|
93.80
|
92.55
|
95.75
|
94.60
|
|
|
14 134 531.69
|
|
|
|
|
92.55
|
91.85
|
93.90
|
93.90
|
|
|
10 393 032.46
|
|
|
|
|
93.20
|
91.25
|
94.85
|
93.45
|
|
|
12 451 053.39
|
|
|
|
|
94.40
|
93.05
|
94.40
|
93.25
|
|
|
7 783 822.97
|
|
|
|
|
95.30
|
93.65
|
95.55
|
94.05
|
|
|
8 188 057.90
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
2.3 CHF |
|
12.04.2024
|
15.04.2024 |
1.1 CHF |
|
12.04.2024
|
15.04.2024 |
2.2 CHF |
|
05.05.2023
|
08.05.2023 |
2.2 CHF |
|
13.05.2022
|
16.05.2022 |
2.1 CHF |
|
17.05.2021
|
18.05.2021 |
1.8 CHF |
|
22.05.2020
|
25.05.2020 |
0.9 CHF |
|
22.05.2020
|
25.05.2020 |
1.8 CHF |
|
06.05.2019
|
07.05.2019 |
1.7 CHF |
Galenica is a diversified group active throughout the healthcare market which, among other things, develops, manufactures and markets pharmaceutical products, runs pharmacies, provides logistical and database services and sets up networks.
