|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
85.25
|
85.00
|
85.85
|
85.15
|
|
|
3 897 930.74
|
|
|
|
|
85.00
|
84.75
|
85.70
|
85.70
|
|
|
5 632 571.11
|
|
|
|
|
84.35
|
84.05
|
85.40
|
85.15
|
|
|
6 551 452.04
|
|
|
|
|
84.00
|
83.60
|
84.35
|
84.20
|
|
|
4 188 016.78
|
|
|
|
|
84.05
|
83.65
|
84.50
|
83.90
|
|
|
4 137 048.24
|
|
|
|
|
86.35
|
83.60
|
86.45
|
83.60
|
|
|
5 664 301.55
|
|
|
|
|
86.35
|
85.90
|
86.80
|
86.35
|
|
|
7 358 513.34
|
|
|
|
|
85.75
|
85.35
|
86.10
|
86.00
|
|
|
4 545 869.96
|
|
|
|
|
86.05
|
85.25
|
86.05
|
85.45
|
|
|
4 534 622.24
|
|
|
|
|
84.60
|
84.60
|
86.20
|
85.65
|
|
|
4 359 065.23
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
2.3 CHF |
|
12.04.2024
|
15.04.2024 |
1.1 CHF |
|
12.04.2024
|
15.04.2024 |
2.2 CHF |
|
05.05.2023
|
08.05.2023 |
2.2 CHF |
|
13.05.2022
|
16.05.2022 |
2.1 CHF |
|
17.05.2021
|
18.05.2021 |
1.8 CHF |
|
22.05.2020
|
25.05.2020 |
0.9 CHF |
|
22.05.2020
|
25.05.2020 |
1.8 CHF |
|
06.05.2019
|
07.05.2019 |
1.7 CHF |
|
14.05.2018
|
15.05.2018 |
1.65 CHF |
Galenica is a diversified group active throughout the healthcare market which, among other things, develops, manufactures and markets pharmaceutical products, runs pharmacies, provides logistical and database services and sets up networks.
