|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
87.45
|
86.30
|
87.55
|
86.40
|
|
|
7 305 494.08
|
|
|
|
|
87.95
|
86.85
|
87.95
|
87.10
|
|
|
3 842 058.90
|
|
|
|
|
86.50
|
86.50
|
87.95
|
87.95
|
|
|
3 954 714.17
|
|
|
|
|
87.90
|
86.80
|
88.25
|
87.00
|
|
|
4 975 329.14
|
|
|
|
|
88.25
|
87.25
|
88.30
|
87.70
|
|
|
8 174 461.19
|
|
|
|
|
88.50
|
88.00
|
88.90
|
88.45
|
|
|
3 638 587.03
|
|
|
|
|
89.15
|
87.60
|
89.25
|
87.95
|
|
|
4 523 945.87
|
|
|
|
|
88.80
|
88.40
|
89.15
|
88.90
|
|
|
5 082 952.48
|
|
|
|
|
89.15
|
88.70
|
90.15
|
89.00
|
|
|
5 186 048.50
|
|
|
|
|
89.20
|
88.80
|
89.60
|
89.50
|
|
|
6 628 980.01
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
2.3 CHF |
|
12.04.2024
|
15.04.2024 |
1.1 CHF |
|
12.04.2024
|
15.04.2024 |
2.2 CHF |
|
05.05.2023
|
08.05.2023 |
2.2 CHF |
|
13.05.2022
|
16.05.2022 |
2.1 CHF |
|
17.05.2021
|
18.05.2021 |
1.8 CHF |
|
22.05.2020
|
25.05.2020 |
0.9 CHF |
|
22.05.2020
|
25.05.2020 |
1.8 CHF |
|
06.05.2019
|
07.05.2019 |
1.7 CHF |
|
14.05.2018
|
15.05.2018 |
1.65 CHF |
Galenica is a diversified group active throughout the healthcare market which, among other things, develops, manufactures and markets pharmaceutical products, runs pharmacies, provides logistical and database services and sets up networks.
