|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
96.55
|
95.55
|
97.45
|
97.15
|
|
|
12 556 114.79
|
|
|
|
|
96.95
|
96.55
|
97.90
|
96.80
|
|
|
65 616 351.82
|
|
|
|
|
95.45
|
95.45
|
97.05
|
96.65
|
|
|
18 867 586.09
|
|
|
|
|
94.15
|
93.40
|
96.50
|
95.75
|
|
|
19 249 230.50
|
|
|
|
|
94.25
|
93.00
|
94.45
|
94.30
|
|
|
10 666 551.48
|
|
|
|
|
93.60
|
93.55
|
94.45
|
93.90
|
|
|
12 096 846.49
|
|
|
|
|
91.35
|
91.25
|
93.60
|
93.40
|
|
|
7 744 990.78
|
|
|
|
|
91.55
|
91.00
|
91.80
|
91.55
|
|
|
5 205 962.96
|
|
|
|
|
91.60
|
91.30
|
92.20
|
91.75
|
|
|
10 352 110.98
|
|
|
|
|
92.00
|
91.90
|
92.80
|
91.90
|
|
|
4 875 737.41
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
2.3 CHF |
|
12.04.2024
|
15.04.2024 |
1.1 CHF |
|
12.04.2024
|
15.04.2024 |
2.2 CHF |
|
05.05.2023
|
08.05.2023 |
2.2 CHF |
|
13.05.2022
|
16.05.2022 |
2.1 CHF |
|
17.05.2021
|
18.05.2021 |
1.8 CHF |
|
22.05.2020
|
25.05.2020 |
0.9 CHF |
|
22.05.2020
|
25.05.2020 |
1.8 CHF |
|
06.05.2019
|
07.05.2019 |
1.7 CHF |
|
14.05.2018
|
15.05.2018 |
1.65 CHF |
Galenica is a diversified group active throughout the healthcare market which, among other things, develops, manufactures and markets pharmaceutical products, runs pharmacies, provides logistical and database services and sets up networks.
