|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
91.25
|
90.90
|
92.10
|
91.00
|
|
|
8 950 826.64
|
|
|
|
|
91.40
|
90.50
|
91.40
|
91.15
|
|
|
5 509 275.22
|
|
|
|
|
90.55
|
90.50
|
91.25
|
91.05
|
|
|
4 926 635.95
|
|
|
|
|
90.60
|
89.90
|
90.80
|
90.80
|
|
|
9 176 441.57
|
|
|
|
|
89.10
|
88.90
|
90.40
|
90.40
|
|
|
7 673 082.47
|
|
|
|
|
88.50
|
88.05
|
89.35
|
89.35
|
|
|
10 540 598.37
|
|
|
|
|
89.00
|
88.25
|
89.25
|
88.50
|
|
|
8 542 659.26
|
|
|
|
|
87.70
|
87.15
|
88.55
|
88.05
|
|
|
7 669 845.98
|
|
|
|
|
87.70
|
86.90
|
87.75
|
87.05
|
|
|
8 083 712.32
|
|
|
|
|
87.30
|
86.85
|
88.00
|
87.40
|
|
|
7 227 844.88
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
2.3 CHF |
|
12.04.2024
|
15.04.2024 |
1.1 CHF |
|
12.04.2024
|
15.04.2024 |
2.2 CHF |
|
05.05.2023
|
08.05.2023 |
2.2 CHF |
|
13.05.2022
|
16.05.2022 |
2.1 CHF |
|
17.05.2021
|
18.05.2021 |
1.8 CHF |
|
22.05.2020
|
25.05.2020 |
0.9 CHF |
|
22.05.2020
|
25.05.2020 |
1.8 CHF |
|
06.05.2019
|
07.05.2019 |
1.7 CHF |
|
14.05.2018
|
15.05.2018 |
1.65 CHF |
Galenica is a diversified group active throughout the healthcare market which, among other things, develops, manufactures and markets pharmaceutical products, runs pharmacies, provides logistical and database services and sets up networks.
