|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
90.50
|
90.50
|
92.90
|
92.60
|
|
|
5 634 771.09
|
|
|
|
|
91.45
|
91.05
|
91.95
|
91.15
|
|
|
8 115 359.55
|
|
|
|
|
91.10
|
90.85
|
92.10
|
90.85
|
|
|
6 839 842.06
|
|
|
|
|
89.80
|
89.25
|
91.15
|
90.85
|
|
|
10 269 630.37
|
|
|
|
|
89.75
|
88.45
|
89.75
|
88.60
|
|
|
7 351 706.43
|
|
|
|
|
90.10
|
88.35
|
90.30
|
89.20
|
|
|
9 639 176.21
|
|
|
|
|
90.90
|
89.75
|
90.90
|
89.90
|
|
|
7 469 268.49
|
|
|
|
|
90.30
|
89.75
|
91.15
|
89.75
|
|
|
12 925 755.45
|
|
|
|
|
90.50
|
89.25
|
91.65
|
90.25
|
|
|
14 485 976.50
|
|
|
|
|
93.45
|
91.45
|
93.55
|
91.65
|
|
|
11 869 472.71
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
2.3 CHF |
|
12.04.2024
|
15.04.2024 |
1.1 CHF |
|
12.04.2024
|
15.04.2024 |
2.2 CHF |
|
05.05.2023
|
08.05.2023 |
2.2 CHF |
|
13.05.2022
|
16.05.2022 |
2.1 CHF |
|
17.05.2021
|
18.05.2021 |
1.8 CHF |
|
22.05.2020
|
25.05.2020 |
0.9 CHF |
|
22.05.2020
|
25.05.2020 |
1.8 CHF |
|
06.05.2019
|
07.05.2019 |
1.7 CHF |
Galenica is a diversified group active throughout the healthcare market which, among other things, develops, manufactures and markets pharmaceutical products, runs pharmacies, provides logistical and database services and sets up networks.
