|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
101.60
|
101.30
|
102.80
|
101.30
|
|
|
8 872 615.45
|
|
|
|
|
102.10
|
101.50
|
103.00
|
102.80
|
|
|
7 336 228.45
|
|
|
|
|
102.50
|
101.00
|
102.80
|
101.90
|
|
|
5 947 541.25
|
|
|
|
|
102.00
|
101.80
|
102.90
|
102.50
|
|
|
10 769 505.10
|
|
|
|
|
101.70
|
100.90
|
102.00
|
101.90
|
|
|
4 106 133.85
|
|
|
|
|
101.90
|
100.50
|
101.90
|
101.20
|
|
|
5 521 083.65
|
|
|
|
|
100.40
|
99.90
|
101.70
|
101.70
|
|
|
6 861 198.14
|
|
|
|
|
100.50
|
99.45
|
101.00
|
100.50
|
|
|
7 546 392.59
|
|
|
|
|
100.50
|
99.50
|
101.00
|
100.50
|
|
|
5 852 319.66
|
|
|
|
|
99.60
|
99.40
|
100.50
|
100.50
|
|
|
6 718 255.14
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
2.3 CHF |
|
12.04.2024
|
15.04.2024 |
1.1 CHF |
|
12.04.2024
|
15.04.2024 |
2.2 CHF |
|
05.05.2023
|
08.05.2023 |
2.2 CHF |
|
13.05.2022
|
16.05.2022 |
2.1 CHF |
|
17.05.2021
|
18.05.2021 |
1.8 CHF |
|
22.05.2020
|
25.05.2020 |
0.9 CHF |
|
22.05.2020
|
25.05.2020 |
1.8 CHF |
|
06.05.2019
|
07.05.2019 |
1.7 CHF |
|
14.05.2018
|
15.05.2018 |
1.65 CHF |
Galenica is a diversified group active throughout the healthcare market which, among other things, develops, manufactures and markets pharmaceutical products, runs pharmacies, provides logistical and database services and sets up networks.
