|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.80
|
82.30
|
83.85
|
83.80
|
|
|
8 586 587.35
|
|
|
|
|
83.50
|
82.50
|
83.50
|
83.25
|
|
|
6 576 172.72
|
|
|
|
|
81.20
|
80.95
|
82.20
|
82.10
|
|
|
2 662 067.89
|
|
|
|
|
80.80
|
79.85
|
81.10
|
80.95
|
|
|
10 486 442.71
|
|
|
|
|
80.65
|
80.55
|
82.30
|
81.80
|
|
|
10 195 202.22
|
|
|
|
|
81.75
|
79.70
|
81.85
|
80.50
|
|
|
13 231 566.19
|
|
|
|
|
79.30
|
78.75
|
80.05
|
79.40
|
|
|
12 552 607.11
|
|
|
|
|
77.20
|
76.75
|
80.90
|
80.25
|
|
|
16 787 263.69
|
|
|
|
|
78.05
|
76.85
|
81.60
|
76.85
|
|
|
26 535 789.66
|
|
|
|
|
81.15
|
81.15
|
83.35
|
82.10
|
|
|
28 116 999.92
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
2.3 CHF |
|
12.04.2024
|
15.04.2024 |
1.1 CHF |
|
12.04.2024
|
15.04.2024 |
2.2 CHF |
|
05.05.2023
|
08.05.2023 |
2.2 CHF |
|
13.05.2022
|
16.05.2022 |
2.1 CHF |
|
17.05.2021
|
18.05.2021 |
1.8 CHF |
|
22.05.2020
|
25.05.2020 |
0.9 CHF |
|
22.05.2020
|
25.05.2020 |
1.8 CHF |
|
06.05.2019
|
07.05.2019 |
1.7 CHF |
|
14.05.2018
|
15.05.2018 |
1.65 CHF |
Galenica is a diversified group active throughout the healthcare market which, among other things, develops, manufactures and markets pharmaceutical products, runs pharmacies, provides logistical and database services and sets up networks.
