|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
97.25
|
96.40
|
97.45
|
96.60
|
|
|
9 467 844.48
|
|
|
|
|
96.15
|
96.10
|
97.25
|
96.95
|
|
|
7 194 159.40
|
|
|
|
|
96.75
|
96.10
|
97.15
|
96.80
|
|
|
7 358 522.96
|
|
|
|
|
96.55
|
96.00
|
97.25
|
97.25
|
|
|
15 650 315.78
|
|
|
|
|
97.00
|
96.15
|
97.15
|
96.55
|
|
|
11 522 442.43
|
|
|
|
|
97.45
|
96.25
|
97.80
|
96.95
|
|
|
11 863 213.84
|
|
|
|
|
98.00
|
95.80
|
98.00
|
97.60
|
|
|
12 610 408.18
|
|
|
|
|
96.45
|
95.65
|
96.80
|
96.10
|
|
|
8 297 092.07
|
|
|
|
|
97.85
|
96.65
|
97.85
|
96.80
|
|
|
7 835 881.43
|
|
|
|
|
97.95
|
97.55
|
98.40
|
97.80
|
|
|
9 498 175.37
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
2.3 CHF |
|
12.04.2024
|
15.04.2024 |
1.1 CHF |
|
12.04.2024
|
15.04.2024 |
2.2 CHF |
|
05.05.2023
|
08.05.2023 |
2.2 CHF |
|
13.05.2022
|
16.05.2022 |
2.1 CHF |
|
17.05.2021
|
18.05.2021 |
1.8 CHF |
|
22.05.2020
|
25.05.2020 |
0.9 CHF |
|
22.05.2020
|
25.05.2020 |
1.8 CHF |
|
06.05.2019
|
07.05.2019 |
1.7 CHF |
|
14.05.2018
|
15.05.2018 |
1.65 CHF |
Galenica is a diversified group active throughout the healthcare market which, among other things, develops, manufactures and markets pharmaceutical products, runs pharmacies, provides logistical and database services and sets up networks.
