|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.062
|
13.196
|
13.086
|
13.002
|
13.216
|
13.064
|
|
13.10
|
104 506.77
|
136.00
|
|
13.082
|
13.294
|
13.198
|
12.882
|
13.198
|
13.084
|
|
13.02
|
88 835.42
|
147.00
|
|
12.906
|
13.026
|
12.88
|
12.722
|
13.04
|
12.936
|
|
12.87
|
98 859.97
|
165.00
|
|
12.89
|
12.918
|
13.198
|
12.88
|
13.198
|
12.88
|
|
13.03
|
114 800.16
|
208.00
|
|
13.00
|
13.13
|
12.97
|
12.89
|
13.19
|
13.126
|
|
13.07
|
53 444.28
|
112.00
|
|
12.89
|
12.97
|
12.968
|
12.87
|
13.138
|
12.89
|
|
12.94
|
45 818.15
|
94.00
|
|
12.848
|
12.936
|
12.952
|
12.85
|
13.10
|
12.968
|
|
12.95
|
120 366.78
|
133.00
|
|
12.914
|
12.99
|
13.16
|
12.686
|
13.252
|
12.87
|
|
12.93
|
188 191.64
|
215.00
|
|
13.16
|
13.236
|
13.47
|
13.142
|
13.706
|
13.16
|
|
13.35
|
97 857.66
|
163.00
|
|
13.30
|
13.40
|
13.002
|
12.94
|
13.40
|
13.348
|
|
13.26
|
139 220.57
|
296.00
|
GRK Infra Oyj is an infrastructure construction company. The Company designs, repairs, maintains, and builds roads, highways, tracks, and bridges. GRK Infra operates in Finland.
