|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.584
|
14.704
|
14.75
|
14.414
|
15.368
|
14.692
|
|
14.88
|
1 049 455.84
|
515.00
|
|
14.218
|
14.24
|
14.40
|
14.20
|
14.40
|
14.20
|
|
14.26
|
251 889.21
|
150.00
|
|
14.202
|
14.346
|
14.30
|
14.192
|
14.38
|
14.33
|
|
14.31
|
466 817.70
|
255.00
|
|
14.002
|
14.172
|
14.294
|
14.002
|
14.30
|
14.038
|
|
14.22
|
100 062.16
|
140.00
|
|
14.252
|
14.294
|
14.25
|
14.13
|
14.45
|
14.288
|
|
14.27
|
201 237.53
|
203.00
|
|
14.20
|
14.40
|
13.65
|
13.65
|
14.394
|
14.22
|
|
14.12
|
132 085.37
|
166.00
|
|
13.588
|
13.754
|
13.826
|
13.59
|
14.036
|
13.59
|
|
13.77
|
50 116.12
|
121.00
|
|
13.616
|
14.02
|
13.818
|
13.60
|
14.02
|
13.826
|
|
13.78
|
91 238.97
|
100.00
|
|
13.78
|
13.82
|
14.258
|
13.548
|
14.30
|
13.818
|
|
13.82
|
131 271.96
|
140.00
|
|
14.086
|
14.258
|
14.37
|
14.084
|
14.376
|
14.128
|
|
14.21
|
53 057.64
|
74.00
|
GRK Infra Oyj is an infrastructure construction company. The Company designs, repairs, maintains, and builds roads, highways, tracks, and bridges. GRK Infra operates in Finland.
