|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.498
|
13.596
|
13.522
|
13.30
|
13.596
|
13.548
|
|
13.45
|
72 229.65
|
105.00
|
|
13.632
|
13.716
|
14.098
|
13.524
|
14.10
|
13.714
|
|
13.83
|
50 206.67
|
100.00
|
|
13.802
|
13.93
|
13.86
|
13.42
|
13.93
|
13.914
|
|
13.69
|
88 924.49
|
142.00
|
|
13.72
|
13.86
|
13.822
|
13.716
|
14.064
|
13.83
|
|
13.85
|
29 005.07
|
75.00
|
|
13.804
|
14.032
|
14.098
|
13.70
|
14.098
|
13.822
|
|
13.84
|
100 666.48
|
123.00
|
|
14.00
|
14.178
|
13.94
|
13.802
|
14.23
|
14.098
|
|
14.02
|
50 074.78
|
78.00
|
|
13.406
|
13.80
|
14.184
|
13.404
|
14.248
|
13.94
|
|
13.78
|
237 874.58
|
159.00
|
|
14.134
|
14.31
|
14.354
|
14.06
|
14.47
|
14.184
|
|
14.22
|
140 206.56
|
166.00
|
|
14.072
|
14.176
|
14.498
|
14.004
|
14.50
|
14.174
|
|
14.14
|
66 180.21
|
101.00
|
|
13.874
|
14.27
|
14.09
|
13.702
|
14.358
|
14.30
|
|
14.14
|
214 283.71
|
203.00
|
GRK Infra Oyj is an infrastructure construction company. The Company designs, repairs, maintains, and builds roads, highways, tracks, and bridges. GRK Infra operates in Finland.
