Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7103
|
0.9044
|
0.75
|
0.74
|
0.7599
|
0.74
|
|
|
16 144.55
|
186.00
|
0.7339
|
0.8635
|
0.7873
|
0.7255
|
0.7873
|
0.741
|
|
|
56 973.63
|
546.00
|
0.7003
|
0.75
|
0.66
|
0.66
|
0.7616
|
0.7574
|
|
|
135 361.39
|
1 293.00
|
0.67
|
0.70
|
0.91
|
0.59
|
0.92
|
0.6697
|
|
|
623 339.19
|
2 585.00
|
0.88
|
1.00
|
0.92
|
0.89
|
0.9537
|
0.8902
|
|
|
239 248.11
|
625.00
|
0.90
|
0.98
|
0.90
|
0.8994
|
0.94
|
0.9183
|
|
|
53 599.44
|
366.00
|
0.91
|
0.95
|
1.11
|
0.91
|
1.11
|
0.92
|
|
|
322 060.49
|
1 133.00
|
1.05
|
1.10
|
1.09
|
1.06
|
1.09
|
1.08
|
|
|
20 786.88
|
212.00
|
1.05
|
1.10
|
1.08
|
1.04
|
1.10
|
1.10
|
|
|
80 546.27
|
277.00
|
0.95
|
1.07
|
1.08
|
1.06
|
1.09
|
1.08
|
|
|
77 254.98
|
422.00
|
GRIID Infrastructure Inc. operates as a purpose-built bitcoin mining company. The Company manages bitcoin mining facilities utilizing low-cost and low-carbon energy.