Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7103
|
0.9044
|
0.759
|
0.74
|
0.7598
|
0.74
|
|
|
2 711.97
|
63.00
|
0.70
|
0.8964
|
0.775
|
0.737
|
0.7751
|
0.7711
|
|
|
7 114.17
|
230.00
|
0.6603
|
0.75
|
0.6962
|
0.6916
|
0.76
|
0.75985
|
|
|
28 406.86
|
402.00
|
0.67
|
0.70
|
0.9122
|
0.598
|
0.92
|
0.6645
|
|
|
82 433.19
|
696.00
|
0.8402
|
1.04
|
0.9183
|
0.895
|
0.9537
|
0.895
|
|
|
84 547.35
|
212.00
|
0.8609
|
1.02
|
0.92
|
0.90
|
0.9366
|
0.9183
|
|
|
18 802.92
|
125.00
|
0.91
|
0.99
|
1.08
|
0.91
|
1.08
|
0.92
|
|
|
129 893.32
|
516.00
|
1.01
|
1.14
|
1.09
|
1.07
|
1.09
|
1.08
|
|
|
2 442.64
|
24.00
|
1.01
|
1.10
|
1.09
|
1.08
|
1.10
|
1.09
|
|
|
41 520.08
|
81.00
|
0.91
|
1.12
|
1.07
|
1.07
|
1.09
|
1.08
|
|
|
30 519.14
|
151.00
|
GRIID Infrastructure Inc. operates as a purpose-built bitcoin mining company. The Company manages bitcoin mining facilities utilizing low-cost and low-carbon energy.