Показано 0 из 0
Дата |
---|
20:44 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.05
|
0.055
|
0.0362
|
0.055
|
0.0362
|
|
|
1 109.55
|
30.00
|
0.0401
|
|
0.0625
|
0.0625
|
0.075
|
0.075
|
|
|
37.81
|
5.00
|
|
|
0.0666
|
0.0666
|
0.0666
|
0.0666
|
|
|
|
1.00
|
0.05
|
|
0.0798
|
0.0641
|
0.0798
|
0.0641
|
|
|
369.88
|
8.00
|
|
|
0.06
|
0.0511
|
0.08
|
0.0636
|
|
|
428.80
|
5.00
|
0.0632
|
|
0.095
|
0.095
|
0.1525
|
0.12
|
|
|
5 663.61
|
45.00
|
|
0.50
|
0.06
|
0.06
|
0.10
|
0.10
|
|
|
8 025.54
|
18.00
|
|
|
0.063
|
0.063
|
0.063
|
0.063
|
|
|
|
1.00
|
|
0.12
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
|
1.00
|
|
|
0.072
|
0.072
|
0.075
|
0.0735
|
|
|
557.77
|
32.00
|
GRIID Infrastructure Inc. operates as a purpose-built bitcoin mining company. The Company manages bitcoin mining facilities utilizing low-cost and low-carbon energy.