Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
24.04.2024 |
23.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0606
|
0.12
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
35.00
|
1.00
|
0.0606
|
0.12
|
0.061
|
0.061
|
0.07
|
0.0689
|
|
|
1 089.93
|
33.00
|
0.0606
|
0.12
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
18 000.00
|
1.00
|
0.0606
|
0.12
|
0.061
|
0.061
|
0.075
|
0.075
|
|
|
68.00
|
2.00
|
0.0606
|
0.12
|
0.07499
|
0.068
|
0.07499
|
0.068
|
|
|
2 387.50
|
25.00
|
0.0606
|
0.12
|
0.0678
|
0.0606
|
0.0678
|
0.0606
|
|
|
169.91
|
3.00
|
0.0606
|
0.12
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
312.45
|
15.00
|
0.0606
|
0.12
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
46.29
|
3.00
|
0.0606
|
0.12
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
654.50
|
6.00
|
0.0606
|
0.12
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
875.00
|
2.00
|
GRIID Infrastructure Inc. operates as a purpose-built bitcoin mining company. The Company manages bitcoin mining facilities utilizing low-cost and low-carbon energy.